Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 172.88 | 174.09 | 172.02 | 172.07 | 191,694 | +0.94(+0.55%) |
Jun 29, 2023 | 167.74 | 171.63 | 167.74 | 171.13 | 137,231 | +2.65(+1.57%) |
Jun 28, 2023 | 166.53 | 168.71 | 165.67 | 168.48 | 111,963 | +2.45(+1.48%) |
Jun 27, 2023 | 162.89 | 166.34 | 162.25 | 166.03 | 199,602 | +4.24(+2.62%) |
Jun 26, 2023 | 160.36 | 162.90 | 160.13 | 161.78 | 131,186 | +1.23(+0.76%) |
Jun 23, 2023 | 161.39 | 162.07 | 159.94 | 160.56 | 322,189 | -2.52(-1.55%) |
Jun 22, 2023 | 163.30 | 166.30 | 161.92 | 163.08 | 192,111 | -1.01(-0.61%) |
Jun 21, 2023 | 160.98 | 164.68 | 160.11 | 164.09 | 227,315 | +2.90(+1.80%) |
Jun 20, 2023 | 159.19 | 162.68 | 158.59 | 161.19 | 243,149 | +1.20(+0.75%) |
Jun 16, 2023 | 160.74 | 161.26 | 156.57 | 160.00 | 503,078 | +0.47(+0.29%) |
Jun 15, 2023 | 157.21 | 159.94 | 156.81 | 159.53 | 240,208 | +26.19(+19.64%) |
May 08, 2023 | 132.44 | 133.38 | 131.28 | 133.34 | 80,184 | +1.06(+0.80%) |
May 05, 2023 | 127.20 | 132.74 | 127.20 | 132.27 | 170,009 | +6.25(+4.96%) |
May 04, 2023 | 136.38 | 136.66 | 124.94 | 126.02 | 202,206 | -11.04(-8.05%) |
May 03, 2023 | 130.97 | 138.58 | 130.97 | 137.06 | 245,041 | +6.52(+5.00%) |
May 02, 2023 | 125.02 | 131.13 | 120.82 | 130.54 | 294,212 | +1.98(+1.54%) |
May 01, 2023 | 127.89 | 129.03 | 127.42 | 128.56 | 84,471 | +0.66(+0.52%) |
Apr 28, 2023 | 127.12 | 129.02 | 127.12 | 127.90 | 94,992 | +0.11(+0.08%) |
Apr 27, 2023 | 125.99 | 128.01 | 125.99 | 127.79 | 45,115 | +1.89(+1.50%) |
Apr 26, 2023 | 126.12 | 128.59 | 125.67 | 125.89 | 78,769 | -1.26(-0.99%) |
Apr 25, 2023 | 128.35 | 129.94 | 127.16 | 127.16 | 70,977 | -1.48(-1.15%) |
Apr 24, 2023 | 128.52 | 129.57 | 127.75 | 128.64 | 51,960 | -0.42(-0.33%) |
Apr 21, 2023 | 129.40 | 130.31 | 128.06 | 129.06 | 66,252 | +0.25(+0.19%) |
Apr 20, 2023 | 129.54 | 130.85 | 128.49 | 128.81 | 62,025 | -0.87(-0.67%) |
Apr 19, 2023 | 130.28 | 130.28 | 128.85 | 129.68 | 53,107 | +0.16(+0.12%) |
Apr 18, 2023 | 130.21 | 130.48 | 129.44 | 129.52 | 56,083 | -0.20(-0.15%) |
Apr 17, 2023 | 129.19 | 130.31 | 128.97 | 129.72 | 46,262 | +0.84(+0.65%) |
Apr 14, 2023 | 129.60 | 131.18 | 128.37 | 128.88 | 48,849 | -0.82(-0.63%) |
Apr 13, 2023 | 130.20 | 130.87 | 128.52 | 129.70 | 95,318 | -0.01(-0.01%) |
Apr 12, 2023 | 130.16 | 130.41 | 129.12 | 129.71 | 64,762 | +0.38(+0.29%) |
Apr 11, 2023 | 130.02 | 130.63 | 129.00 | 129.34 | 69,275 | +0.13(+0.10%) |
Apr 10, 2023 | 128.66 | 129.99 | 128.02 | 129.21 | 90,488 | +0.10(+0.08%) |
Apr 06, 2023 | 129.02 | 129.53 | 128.05 | 129.11 | 108,774 | +0.51(+0.40%) |
Apr 05, 2023 | 128.85 | 129.72 | 128.00 | 128.60 | 367,044 | -0.62(-0.48%) |
Apr 04, 2023 | 131.44 | 131.44 | 128.62 | 129.22 | 122,155 | -2.39(-1.82%) |