Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.94	15.98	15.41	15.49	466,660	-0.33(-2.09%)
Jun 28, 2018	16.20	16.23	15.77	15.82	454,502	-0.42(-2.59%)
Jun 27, 2018	16.46	16.62	16.22	16.24	315,773	-0.27(-1.64%)
Jun 26, 2018	16.47	16.55	16.22	16.51	310,361	+0.06(+0.36%)
Jun 25, 2018	16.47	16.56	16.21	16.45	544,804	-0.03(-0.18%)
Jun 22, 2018	16.67	16.86	16.41	16.48	575,089	-0.13(-0.78%)
Jun 21, 2018	17.04	17.11	16.61	16.61	391,030	-0.55(-3.21%)
Jun 20, 2018	16.97	17.25	16.81	17.16	326,169	+0.18(+1.06%)
Jun 19, 2018	16.77	17.02	16.63	16.98	263,479	+0.10(+0.59%)
Jun 18, 2018	16.74	17.15	16.70	16.88	379,671	+0.09(+0.54%)
Jun 15, 2018		16.86	16.65	16.79	538,664	+0.14(+0.84%)
Jun 14, 2018	16.65	16.76	16.60	16.65	506,622	+0.05(+0.30%)
Jun 13, 2018	16.90	16.96	16.58	16.60	423,462	-0.30(-1.78%)
Jun 12, 2018	16.83	17.10	16.83	16.90	356,370	+0.07(+0.42%)
Jun 11, 2018	16.73	16.92	16.65	16.83	589,352	+0.13(+0.78%)
Jun 08, 2018	16.69	16.87	16.59	16.70	577,982	+0.04(+0.24%)
Jun 07, 2018	16.72	16.86	16.61	16.66	796,661	+0.03(+0.18%)
Jun 06, 2018			16.55	16.63	1,112,027	-0.07(-0.42%)
Jun 05, 2018	16.51	16.79	16.46	16.70	708,180	+0.25(+1.52%)
Jun 04, 2018	16.54	16.78	16.38	16.45	794,755	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.