Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.51	28.54	27.51	27.90	1,327,188	-0.91(-3.16%)
Jun 29, 2022	29.68	29.68	28.09	28.81	700,020	-0.75(-2.54%)
Jun 28, 2022	30.45	30.81	29.40	29.56	1,827,900	-0.87(-2.86%)
Jun 27, 2022	31.05	31.28	30.27	30.43	527,151	-0.30(-0.98%)
Jun 24, 2022	30.12	31.19	30.05	30.73	869,029	+0.72(+2.40%)
Jun 23, 2022	29.25	30.50	29.25	30.01	861,404	+0.85(+2.91%)
Jun 22, 2022	30.53	31.00	28.80	29.16	1,010,815	-1.72(-5.57%)
Jun 21, 2022	31.68	32.05	30.46	30.88	1,038,662	-0.62(-1.97%)
Jun 17, 2022	32.46	32.61	31.31	31.50	1,190,807	-0.75(-2.33%)
Jun 16, 2022	33.51	33.78	31.52	32.25	1,328,416	-1.63(-4.81%)
Jun 15, 2022	34.37	34.98	33.73	33.88	1,130,206	-0.24(-0.70%)
Jun 14, 2022	33.50	34.53	33.50	34.12	1,231,579	+0.60(+1.79%)
Jun 13, 2022	33.99	34.39	32.54	33.52	1,049,092	-1.60(-4.56%)
Jun 10, 2022	35.37	35.85	34.55	35.12	888,656	-0.62(-1.73%)
Jun 09, 2022	35.48	36.08	35.25	35.74	589,171	+0.04(+0.11%)
Jun 08, 2022	36.59	36.98	35.30	35.70	866,716	-1.18(-3.20%)
Jun 07, 2022	35.85	37.24	35.51	36.88	679,687	+0.45(+1.24%)
Jun 06, 2022	37.34	37.56	35.83	36.43	851,361	-0.56(-1.51%)
Jun 03, 2022	37.39	37.63	36.27	36.99	813,952	-1.22(-3.19%)
Jun 02, 2022	37.30	38.32	36.87	38.21	811,788	+0.89(+2.38%)
Jun 01, 2022	38.75	39.18	37.05	37.32	1,216,933	-1.22(-3.17%)
May 31, 2022	38.68	39.21	38.43	38.54	778,023	-0.31(-0.80%)
May 27, 2022	38.24	39.16	38.18	38.85	602,734	+0.58(+1.52%)
May 26, 2022	37.65	39.22	37.65	38.27	908,161	+0.71(+1.89%)
May 25, 2022	35.30	39.26	35.06	37.56	2,417,719	+2.42(+6.89%)
May 24, 2022	37.07	37.17	34.56	35.14	1,258,592	-2.61(-6.91%)
May 23, 2022	38.00	38.87	36.90	37.75	919,467	-0.21(-0.55%)
May 20, 2022	38.64	38.89	37.13	37.96	732,674	-0.12(-0.32%)
May 19, 2022	36.93	38.83	36.81	38.08	902,478	+0.64(+1.71%)
May 18, 2022	39.46	39.77	36.81	37.44	1,350,130	-3.10(-7.65%)
May 17, 2022	39.64	41.06	39.59	40.54	851,651	+1.23(+3.13%)
May 16, 2022	40.00	40.38	39.08	39.31	648,270	-0.68(-1.70%)
May 13, 2022	38.64	40.30	38.59	39.99	1,145,849	+1.77(+4.63%)
May 12, 2022	37.27	38.93	37.26	38.22	827,665	+0.57(+1.51%)
May 11, 2022	38.47	39.36	37.48	37.65	913,567	-1.09(-2.81%)
May 10, 2022	38.37	39.51	37.57	38.74	1,646,297	+0.72(+1.89%)
May 09, 2022	38.79	39.09	37.50	38.02	1,020,626	-1.28(-3.26%)
May 06, 2022	40.08	40.08	38.46	39.30	1,227,212	-0.34(-0.86%)
May 05, 2022	39.34	41.20	38.54	39.64	2,140,883	+1.52(+3.99%)
May 04, 2022	36.67	38.25	36.43	38.12	707,511	+1.34(+3.64%)
May 03, 2022	35.96	36.85	35.77	36.78	525,659	+0.49(+1.35%)
May 02, 2022	35.26	36.38	34.99	36.29	501,012	+1.06(+3.01%)
Apr 29, 2022	34.99	36.27	34.99	35.23	599,881	+0.17(+0.48%)
Apr 28, 2022	34.77	35.49	34.20	35.06	535,670	+0.58(+1.68%)
Apr 27, 2022	34.86	35.38	34.35	34.48	641,434	-0.27(-0.78%)
Apr 26, 2022	36.24	36.41	34.65	34.75	547,078	-1.87(-5.11%)
Apr 25, 2022	35.01	36.63	34.64	36.62	839,470	+1.20(+3.39%)
Apr 22, 2022	35.79	36.31	35.23	35.42	634,779	-0.67(-1.86%)
Apr 21, 2022	37.53	37.69	35.84	36.09	503,427	-0.91(-2.46%)
Apr 20, 2022	37.33	37.77	36.97	37.00	459,573	+0.19(+0.52%)
Apr 19, 2022	35.37	36.98	35.09	36.81	793,352	+1.27(+3.57%)
Apr 18, 2022	35.87	35.93	35.10	35.54	804,131	-0.68(-1.88%)
Apr 14, 2022	36.62	36.93	35.80	36.22	715,403	-0.26(-0.71%)
Apr 13, 2022	35.89	36.71	35.73	36.48	365,036	+0.54(+1.50%)
Apr 12, 2022	36.46	37.65	35.84	35.94	761,559	-0.09(-0.25%)
Apr 11, 2022	35.39	36.30	35.16	36.03	522,600	+0.57(+1.61%)
Apr 08, 2022	35.39	36.23	35.33	35.46	426,153	+0.03(+0.08%)
Apr 07, 2022	34.88	35.76	34.58	35.43	604,017	+0.68(+1.96%)
Apr 06, 2022	34.71	35.05	33.96	34.75	837,730	-0.37(-1.05%)
Apr 05, 2022	36.13	36.57	34.91	35.12	841,454	-1.14(-3.14%)
Apr 04, 2022	36.55	36.61	35.97	36.26	583,568	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.