Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.15	25.47	24.94	25.28	3,323,294	+0.11(+0.43%)
Jun 29, 2020	25.16	25.24	24.86	25.17	4,428,842	+0.31(+1.23%)
Jun 26, 2020	24.93	25.36	24.84	24.87	4,807,670	-0.45(-1.76%)
Jun 25, 2020	24.85	25.43	24.64	25.31	2,397,534	+0.27(+1.09%)
Jun 24, 2020	25.89	25.89	24.86	25.04	2,957,497	-1.10(-4.23%)
Jun 23, 2020	26.29	26.42	26.07	26.15	1,917,261	+0.22(+0.86%)
Jun 22, 2020	25.87	26.04	25.43	25.92	3,796,553	-0.09(-0.35%)
Jun 19, 2020	27.00	27.00	26.01	26.01	7,489,176	-0.49(-1.84%)
Jun 18, 2020	26.29	27.00	26.01	26.50	2,904,463	-0.15(-0.56%)
Jun 17, 2020	27.08	27.08	26.52	26.65	3,273,521	-0.24(-0.89%)
Jun 16, 2020	27.33	27.42	26.48	26.89	4,903,777	+0.69(+2.64%)
Jun 15, 2020	25.18	26.38	24.90	26.20	2,930,688	+0.19(+0.73%)
Jun 12, 2020	26.70	26.73	25.30	26.01	4,779,909	+0.36(+1.40%)
Jun 11, 2020	26.41	26.86	25.63	25.65	5,062,186	-2.09(-7.53%)
Jun 10, 2020	28.51	28.52	27.40	27.74	8,520,533	-0.89(-3.11%)
Jun 09, 2020	28.66	28.94	28.18	28.63	4,312,674	-0.51(-1.74%)
Jun 08, 2020	28.63	29.15	28.16	29.13	4,777,591	+1.04(+3.72%)
Jun 05, 2020	29.03	29.35	27.97	28.09	4,914,835	+0.10(+0.35%)
Jun 04, 2020	27.14	28.20	26.97	27.99	3,675,847	+0.75(+2.76%)
Jun 03, 2020	27.86	28.06	27.10	27.24	3,830,918	-0.28(-1.01%)
Jun 02, 2020	26.87	27.64	26.41	27.52	4,885,554	+0.91(+3.44%)
Jun 01, 2020	25.96	26.76	25.81	26.60	7,439,198	+0.57(+2.19%)
May 29, 2020	24.86	26.11	24.68	26.03	11,129,673	+1.34(+5.42%)
May 28, 2020	24.89	25.84	24.50	24.69	11,833,568	-1.82(-6.86%)
May 27, 2020	25.87	26.59	25.35	26.51	10,531,813	+2.27(+9.36%)
May 26, 2020	23.36	24.51	23.25	24.24	5,889,952	+1.84(+8.23%)
May 22, 2020	22.51	22.74	22.25	22.40	3,219,490	-0.24(-1.08%)
May 21, 2020	22.64	22.88	22.34	22.64	3,878,008	+0.03(+0.14%)
May 20, 2020	22.32	22.87	22.19	22.61	4,683,616	+0.52(+2.36%)
May 19, 2020	22.23	22.49	21.85	22.09	3,704,324	-0.25(-1.13%)
May 18, 2020	21.19	22.47	21.19	22.34	3,981,915	+1.93(+9.48%)
May 15, 2020	20.28	20.56	20.03	20.41	1,896,081	-0.14(-0.68%)
May 14, 2020	19.53	20.55	19.24	20.55	3,167,903	+0.72(+3.62%)
May 13, 2020	20.47	20.63	19.57	19.83	3,443,175	-0.76(-3.69%)
May 12, 2020	20.69	21.04	20.55	20.59	4,177,311	-0.10(-0.47%)
May 11, 2020	20.89	20.93	20.02	20.69	3,866,051	-0.40(-1.90%)
May 08, 2020	20.78	21.19	20.69	21.09	3,265,813	+0.63(+3.07%)
May 07, 2020	20.15	20.71	20.13	20.46	3,801,244	+0.54(+2.70%)
May 06, 2020	20.85	20.85	19.89	19.92	3,341,188	-0.52(-2.56%)
May 05, 2020	21.07	21.44	20.39	20.44	4,548,768	-0.43(-2.07%)
May 04, 2020	20.97	21.05	20.32	20.87	2,372,221	-0.35(-1.65%)
May 01, 2020	21.69	21.69	20.97	21.22	2,840,200	-0.85(-3.85%)
Apr 30, 2020	22.91	22.91	22.07	22.07	2,938,884	-1.26(-5.42%)
Apr 29, 2020	23.20	23.53	23.08	23.34	2,889,430	+0.82(+3.62%)
Apr 28, 2020	22.46	23.08	22.10	22.52	3,076,507	+0.61(+2.79%)
Apr 27, 2020	21.48	22.07	21.48	21.91	2,512,880	+0.49(+2.29%)
Apr 24, 2020	21.35	21.73	21.01	21.42	3,346,818	+0.33(+1.55%)
Apr 23, 2020	20.84	21.72	19.94	21.09	5,486,997	+0.39(+1.89%)
Apr 22, 2020	20.78	21.12	20.29	20.70	4,192,033	+0.42(+2.05%)
Apr 21, 2020	20.23	21.02	20.07	20.29	4,779,612	-0.50(-2.40%)
Apr 20, 2020	21.70	21.75	20.58	20.78	4,662,710	-1.62(-7.25%)
Apr 17, 2020	22.09	22.73	21.68	22.41	6,986,162	+1.18(+5.57%)
Apr 16, 2020	21.46	21.66	20.91	21.22	4,068,050	-0.21(-0.99%)
Apr 15, 2020	21.93	22.28	21.36	21.44	4,980,485	-1.41(-6.18%)
Apr 14, 2020	22.68	23.30	22.57	22.85	4,031,688	+0.69(+3.13%)
Apr 13, 2020	23.40	23.53	21.97	22.15	3,241,302	-1.40(-5.92%)
Apr 09, 2020	22.63	24.69	22.63	23.55	4,871,943	+1.26(+5.68%)
Apr 08, 2020	21.85	22.50	21.62	22.28	3,355,317	+1.32(+6.31%)
Apr 07, 2020	20.90	22.24	20.63	20.96	4,622,651	+1.12(+5.63%)
Apr 06, 2020	19.73	20.38	19.14	19.85	4,885,731	+0.87(+4.60%)
Apr 03, 2020	19.38	19.88	18.87	18.97	5,331,013	-0.63(-3.21%)
Apr 02, 2020	20.37	20.99	19.34	19.60	5,357,703	-0.86(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.