Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.750	2.780	2.690	2.730	36,426	+0.00(+0.00%)
Jun 29, 2023	2.570	2.740	2.550	2.730	37,887	+0.14(+5.41%)
Jun 28, 2023	2.620	2.650	2.510	2.590	71,450	-0.02(-0.77%)
Jun 27, 2023	2.640	2.653	2.600	2.610	39,056	-0.04(-1.51%)
Jun 26, 2023	2.520	2.660	2.520	2.650	29,781	+0.11(+4.33%)
Jun 23, 2023	2.610	2.610	2.490	2.540	117,508	-0.09(-3.42%)
Jun 22, 2023	2.650	2.670	2.610	2.630	124,668	-0.04(-1.50%)
Jun 21, 2023	2.670	2.720	2.650	2.670	94,205	-0.03(-1.11%)
Jun 20, 2023	2.660	2.730	2.650	2.700	40,595	+0.01(+0.37%)
Jun 16, 2023	2.750	2.760	2.681	2.690	72,598	-0.06(-2.18%)
Jun 15, 2023	2.670	2.750	2.670	2.750	52,943	+0.08(+3.00%)
Jun 14, 2023	2.710	2.745	2.620	2.670	66,950	+0.00(+0.00%)
Jun 13, 2023	2.790	2.840	2.670	2.670	73,476	-0.02(-0.74%)
Jun 12, 2023	2.750	2.805	2.610	2.690	117,558	-0.08(-2.89%)
Jun 09, 2023	2.810	2.820	2.710	2.770	54,563	-0.04(-1.42%)
Jun 08, 2023	2.850	2.937	2.700	2.810	184,115	-0.13(-4.42%)
Jun 07, 2023	3.020	3.078	2.890	2.940	45,138	-0.05(-1.67%)
Jun 06, 2023	2.850	3.000	2.820	2.990	51,792	+0.17(+6.03%)
Jun 05, 2023	2.860	2.950	2.760	2.820	33,263	-0.07(-2.42%)
Jun 02, 2023	2.860	2.930	2.810	2.890	59,735	+0.12(+4.33%)
Jun 01, 2023	2.720	2.960	2.690	2.770	60,939	+0.06(+2.21%)
May 31, 2023	2.730	2.800	2.670	2.710	46,220	-0.09(-3.21%)
May 30, 2023	2.780	2.830	2.730	2.800	48,031	-0.03(-1.06%)
May 26, 2023	2.820	2.980	2.720	2.830	99,030	+0.09(+3.28%)
May 25, 2023	2.850	2.880	2.710	2.740	70,857	-0.15(-5.19%)
May 24, 2023	3.060	3.064	2.890	2.890	36,199	-0.14(-4.62%)
May 23, 2023	3.020	3.070	3.000	3.030	20,154	+0.05(+1.68%)
May 22, 2023	2.900	3.060	2.900	2.980	55,350	+0.07(+2.41%)
May 19, 2023	2.730	2.910	2.730	2.910	56,287	+0.14(+5.05%)
May 18, 2023	2.730	2.800	2.630	2.770	206,670	+0.03(+1.09%)
May 17, 2023	2.770	2.800	2.670	2.740	154,948	-0.03(-1.08%)
May 16, 2023	2.860	2.900	2.730	2.770	197,237	-0.11(-3.82%)
May 15, 2023	2.960	2.980	2.880	2.880	35,120	+0.00(+0.00%)
May 12, 2023	2.940	3.010	2.860	2.880	62,217	-0.05(-1.71%)
May 11, 2023	3.020	3.100	2.910	2.930	59,321	-0.17(-5.48%)
May 10, 2023	3.120	3.150	3.030	3.100	32,136	-0.02(-0.64%)
May 09, 2023	3.280	3.280	3.000	3.120	115,555	+0.06(+1.96%)
May 08, 2023	3.010	3.090	2.958	3.060	47,025	-0.03(-0.97%)
May 05, 2023	2.860	3.100	2.860	3.090	59,208	+0.17(+5.82%)
May 04, 2023	2.870	2.930	2.800	2.920	84,349	+0.05(+1.74%)
May 03, 2023	2.850	3.030	2.850	2.870	65,931	-0.01(-0.35%)
May 02, 2023	2.950	2.965	2.840	2.880	122,319	-0.12(-4.00%)
May 01, 2023	3.040	3.100	2.970	3.000	53,092	-0.06(-1.96%)
Apr 28, 2023	3.020	3.110	2.980	3.060	55,206	+0.04(+1.32%)
Apr 27, 2023	3.150	3.210	2.940	3.020	300,948	-0.11(-3.51%)
Apr 26, 2023	3.030	3.170	3.030	3.130	69,833	+0.07(+2.29%)
Apr 25, 2023	3.040	3.070	3.000	3.060	35,693	-0.02(-0.65%)
Apr 24, 2023	3.010	3.140	2.990	3.080	36,605	+0.09(+3.01%)
Apr 21, 2023	2.990	3.020	2.910	2.990	70,051	+0.03(+1.01%)
Apr 20, 2023	2.980	3.040	2.940	2.960	69,297	-0.06(-1.99%)
Apr 19, 2023	3.100	3.120	2.980	3.020	53,424	-0.09(-2.89%)
Apr 18, 2023	3.140	3.220	3.090	3.110	41,944	-0.06(-1.89%)
Apr 17, 2023	3.200	3.270	3.090	3.170	72,832	+0.01(+0.32%)
Apr 14, 2023	3.220	3.250	3.140	3.160	43,045	-0.07(-2.17%)
Apr 13, 2023	3.200	3.280	3.200	3.230	27,564	+0.02(+0.62%)
Apr 12, 2023	3.170	3.230	3.070	3.210	97,880	+0.01(+0.31%)
Apr 11, 2023	3.230	3.280	3.120	3.200	112,401	+0.00(+0.00%)
Apr 10, 2023	3.230	3.310	3.170	3.200	38,972	-0.06(-1.84%)
Apr 06, 2023	3.320	3.345	3.230	3.260	24,947	-0.08(-2.40%)
Apr 05, 2023	3.400	3.440	3.250	3.340	37,378	-0.02(-0.60%)
Apr 04, 2023	3.540	3.540	3.300	3.360	60,592	-0.15(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.