Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.10	32.85	29.10	31.05	200,733	+1.95(+6.70%)
Jun 27, 2019	28.20	30.23	27.75	29.10	46,997	+0.60(+2.11%)
Jun 26, 2019	27.00	29.03	27.00	28.50	22,470	+1.35(+4.97%)
Jun 25, 2019	26.55	28.20	26.40	27.15	13,629	+0.30(+1.12%)
Jun 24, 2019	27.45	28.50	26.55	26.85	17,428	-1.05(-3.76%)
Jun 21, 2019	24.75	28.05	24.75	27.90	86,760	+2.55(+10.06%)
Jun 20, 2019	25.80	27.00	25.05	25.35	14,175	-0.60(-2.31%)
Jun 19, 2019	25.20	26.25	25.20	25.95	12,696	+0.45(+1.76%)
Jun 18, 2019	25.20	26.25	24.98	25.50	14,318	+0.45(+1.80%)
Jun 17, 2019	24.45	25.80	24.30	25.05	19,687	+0.30(+1.21%)
Jun 14, 2019	24.00	25.95	24.00	24.75	19,320	+0.60(+2.48%)
Jun 13, 2019	23.10	24.30	23.10	24.15	19,243	+0.90(+3.87%)
Jun 12, 2019	24.60	25.05	23.25	23.25	22,149	-1.65(-6.63%)
Jun 11, 2019	24.75	25.65	24.75	24.90	19,055	+0.60(+2.47%)
Jun 10, 2019	23.85	25.65	23.70	24.30	25,831	+0.75(+3.18%)
Jun 07, 2019	24.00	24.15	23.25	23.55	19,513	-0.45(-1.87%)
Jun 06, 2019	23.85	24.60	23.32	24.00	16,697	+0.00(+0.00%)
Jun 05, 2019	25.50	25.50	23.85	24.00	12,383	-1.80(-6.98%)
Jun 04, 2019	23.85	25.95	23.55	25.80	29,993	+2.40(+10.26%)
Jun 03, 2019	22.95	24.15	22.65	23.40	21,217	+0.15(+0.65%)
May 31, 2019	23.55	24.00	22.80	23.25	17,113	-0.75(-3.12%)
May 30, 2019	24.30	24.75	23.70	24.00	18,916	-0.30(-1.23%)
May 29, 2019	24.90	25.50	23.70	24.30	23,305	-1.20(-4.71%)
May 28, 2019	25.35	26.32	25.05	25.50	25,532	+0.00(+0.00%)
May 24, 2019	24.45	25.65	24.45	25.50	8,740	+1.05(+4.29%)
May 23, 2019	23.70	25.27	23.70	24.45	22,404	+0.30(+1.24%)
May 22, 2019	24.90	25.35	23.70	24.15	21,846	-0.75(-3.01%)
May 21, 2019	24.60	25.50	24.60	24.90	17,075	+0.30(+1.22%)
May 20, 2019	25.65	25.73	24.23	24.60	16,929	-1.05(-4.09%)
May 17, 2019	27.00	27.07	25.05	25.65	31,713	-1.65(-6.04%)
May 16, 2019	27.15	27.45	26.77	27.30	27,548	+0.00(+0.00%)
May 15, 2019	27.60	27.90	27.15	27.30	11,310	-0.45(-1.62%)
May 14, 2019	27.15	29.25	27.15	27.75	22,815	+0.45(+1.65%)
May 13, 2019	27.15	27.90	27.00	27.30	23,167	-0.75(-2.67%)
May 10, 2019	27.30	28.20	27.07	28.05	21,193	+0.45(+1.63%)
May 09, 2019	27.60	27.90	27.15	27.60	24,964	-0.15(-0.54%)
May 08, 2019	28.20	28.57	27.45	27.75	33,705	-0.60(-2.12%)
May 07, 2019	26.55	28.50	26.55	28.35	53,172	+2.40(+9.25%)
May 06, 2019	25.50	26.55	25.05	25.95	33,561	+0.30(+1.17%)
May 03, 2019	26.70	27.30	25.20	25.65	45,286	-0.90(-3.39%)
May 02, 2019	25.20	26.77	25.05	26.55	37,743	+1.05(+4.12%)
May 01, 2019	25.35	26.25	25.20	25.50	27,758	+0.15(+0.59%)
Apr 30, 2019	26.55	26.55	25.35	25.35	109,147	-1.20(-4.52%)
Apr 29, 2019	25.65	26.55	25.35	26.55	51,620	+0.75(+2.91%)
Apr 26, 2019	26.10	26.25	25.05	25.80	31,313	+0.00(+0.00%)
Apr 25, 2019	27.00	27.38	25.05	25.80	44,764	-1.05(-3.91%)
Apr 24, 2019	27.60	27.76	26.25	26.85	18,524	-0.60(-2.19%)
Apr 23, 2019	27.15	27.75	25.63	27.45	43,183	+0.60(+2.23%)
Apr 22, 2019	26.85	28.20	26.85	26.85	23,882	-0.60(-2.19%)
Apr 18, 2019	28.35	29.02	27.38	27.45	29,246	-1.20(-4.19%)
Apr 17, 2019	30.60	30.75	27.90	28.65	64,915	-1.65(-5.45%)
Apr 16, 2019	30.15	31.95	29.55	30.30	39,774	+0.30(+1.00%)
Apr 15, 2019	29.85	30.60	28.80	30.00	42,679	+0.00(+0.00%)
Apr 12, 2019	30.15	30.30	29.55	30.00	18,840	+0.15(+0.50%)
Apr 11, 2019	30.15	30.45	29.70	29.85	12,835	+0.00(+0.00%)
Apr 10, 2019	30.00	30.23	29.25	29.85	16,110	+0.00(+0.00%)
Apr 09, 2019	30.15	30.30	29.55	29.85	13,595	-0.15(-0.50%)
Apr 08, 2019	30.15	30.60	29.55	30.00	17,701	+0.00(+0.00%)
Apr 05, 2019	30.15	30.90	29.70	30.00	23,146	+0.15(+0.50%)
Apr 04, 2019	29.25	30.15	29.10	29.85	16,745	+0.45(+1.53%)
Apr 03, 2019	28.35	30.45	28.05	29.40	36,471	+1.35(+4.81%)
Apr 02, 2019	27.60	28.50	26.85	28.05	20,419	+0.45(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.