Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.48	25.17	24.21	24.63	557,309	-0.38(-1.52%)
Jun 29, 2022	26.75	27.09	24.90	25.01	460,788	-1.37(-5.19%)
Jun 28, 2022	26.24	26.64	25.45	26.38	792,936	+0.46(+1.77%)
Jun 27, 2022	24.02	26.00	23.81	25.92	887,248	+2.24(+9.46%)
Jun 24, 2022	24.49	24.60	23.66	23.68	2,547,923	-0.42(-1.74%)
Jun 23, 2022	25.71	25.71	23.55	24.10	1,146,524	-1.10(-4.37%)
Jun 22, 2022	26.97	27.57	25.19	25.20	867,312	-2.96(-10.51%)
Jun 21, 2022	27.85	28.64	27.80	28.16	570,848	+0.97(+3.57%)
Jun 17, 2022	29.56	29.66	26.94	27.19	2,463,639	-2.28(-7.74%)
Jun 16, 2022	29.72	30.38	29.23	29.47	684,046	-1.23(-4.01%)
Jun 15, 2022	30.14	31.02	29.85	30.70	772,212	+0.52(+1.72%)
Jun 14, 2022	31.27	31.66	29.93	30.18	997,676	-0.21(-0.69%)
Jun 13, 2022	31.36	31.66	30.29	30.39	1,032,121	-1.77(-5.50%)
Jun 10, 2022	32.07	32.82	31.47	32.16	842,230	-0.34(-1.05%)
Jun 09, 2022	32.90	33.10	32.41	32.50	444,943	-0.64(-1.93%)
Jun 08, 2022	33.36	33.64	32.69	33.14	530,885	+0.19(+0.58%)
Jun 07, 2022	32.11	33.14	31.65	32.95	564,286	+0.93(+2.90%)
Jun 06, 2022	32.60	32.60	31.64	32.02	678,247	-0.41(-1.26%)
Jun 03, 2022	31.50	32.62	31.48	32.43	482,223	+0.95(+3.02%)
Jun 02, 2022	30.80	32.35	30.41	31.48	1,014,695	+0.68(+2.21%)
Jun 01, 2022	30.41	31.09	30.13	30.80	536,522	+0.49(+1.62%)
May 31, 2022	30.91	31.17	29.93	30.31	567,675	-0.09(-0.30%)
May 27, 2022	29.99	30.63	29.91	30.40	395,943	+0.34(+1.13%)
May 26, 2022	29.30	30.42	29.10	30.06	1,154,088	+1.16(+4.01%)
May 25, 2022	27.89	29.10	27.86	28.90	932,376	+1.19(+4.29%)
May 24, 2022	27.55	27.90	27.07	27.71	504,636	+0.22(+0.80%)
May 23, 2022	27.11	27.50	26.57	27.49	431,833	+0.68(+2.54%)
May 20, 2022	26.64	26.87	26.20	26.81	426,199	+0.37(+1.40%)
May 19, 2022	25.99	26.98	25.99	26.44	354,468	-0.50(-1.86%)
May 18, 2022	28.25	28.28	26.56	26.94	360,171	-1.00(-3.58%)
May 17, 2022	27.77	28.14	27.37	27.94	349,042	+0.34(+1.23%)
May 16, 2022	26.65	27.96	26.65	27.60	370,608	+0.84(+3.14%)
May 13, 2022	25.97	26.85	25.95	26.76	488,366	+1.17(+4.57%)
May 12, 2022	25.13	25.60	24.66	25.59	369,900	+0.28(+1.11%)
May 11, 2022	26.04	26.63	25.20	25.31	441,633	-0.11(-0.43%)
May 10, 2022	25.72	26.42	24.67	25.42	538,591	+0.11(+0.43%)
May 09, 2022	25.89	25.94	24.63	25.31	1,053,964	-1.05(-3.98%)
May 06, 2022	26.99	27.33	26.03	26.36	637,796	-0.28(-1.05%)
May 05, 2022	26.57	27.30	25.45	26.64	857,324	+1.14(+4.47%)
May 04, 2022	25.57	25.78	24.89	25.50	617,335	+0.55(+2.20%)
May 03, 2022	24.50	25.30	24.50	24.95	437,032	+0.43(+1.75%)
May 02, 2022	24.46	24.92	23.83	24.52	439,579	-0.26(-1.05%)
Apr 29, 2022	25.69	25.94	24.62	24.78	358,436	-0.91(-3.54%)
Apr 28, 2022	25.27	25.92	24.52	25.69	345,372	+0.78(+3.13%)
Apr 27, 2022	24.95	25.29	24.54	24.91	381,836	-0.04(-0.16%)
Apr 26, 2022	25.20	25.72	24.92	24.95	586,168	-0.22(-0.87%)
Apr 25, 2022	25.55	25.58	24.22	25.17	606,793	-1.02(-3.89%)
Apr 22, 2022	26.81	27.10	26.05	26.19	417,459	-0.78(-2.89%)
Apr 21, 2022	28.34	28.56	26.91	26.97	386,318	-1.14(-4.06%)
Apr 20, 2022	27.61	28.24	27.53	28.11	393,370	+0.75(+2.74%)
Apr 19, 2022	28.02	28.49	27.35	27.36	496,690	-0.95(-3.36%)
Apr 18, 2022	28.10	28.84	27.93	28.31	404,518	+0.38(+1.36%)
Apr 14, 2022	27.96	28.33	27.87	27.93	339,667	-0.14(-0.50%)
Apr 13, 2022	27.66	28.35	27.59	28.07	500,497	+0.84(+3.08%)
Apr 12, 2022	27.52	27.95	27.17	27.23	427,545	+0.17(+0.63%)
Apr 11, 2022	27.52	27.52	26.71	27.06	496,146	-0.49(-1.78%)
Apr 08, 2022	27.06	27.65	27.00	27.55	420,299	+0.60(+2.23%)
Apr 07, 2022	26.86	27.05	26.03	26.95	595,845	+0.39(+1.47%)
Apr 06, 2022	27.08	27.25	26.44	26.56	542,775	-0.18(-0.67%)
Apr 05, 2022	26.98	27.18	26.52	26.74	539,932	-0.05(-0.19%)
Apr 04, 2022	26.73	26.97	26.18	26.79	525,925	+0.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.