Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.230 | 6.305 | 6.115 | 6.130 | 468,146 | -0.06(-0.97%) |
Jun 29, 2023 | 6.090 | 6.270 | 5.995 | 6.190 | 758,438 | +0.05(+0.81%) |
Jun 28, 2023 | 6.060 | 6.455 | 6.010 | 6.140 | 788,098 | +0.04(+0.66%) |
Jun 27, 2023 | 6.330 | 6.345 | 5.930 | 6.100 | 1,203,341 | -0.21(-3.33%) |
Jun 26, 2023 | 6.250 | 6.600 | 6.150 | 6.310 | 1,065,167 | +0.21(+3.44%) |
Jun 23, 2023 | 5.980 | 6.220 | 5.860 | 6.100 | 869,606 | +0.12(+2.01%) |
Jun 22, 2023 | 6.290 | 6.290 | 5.923 | 5.980 | 706,270 | -0.29(-4.63%) |
Jun 21, 2023 | 6.130 | 6.390 | 6.115 | 6.270 | 1,287,286 | +0.15(+2.45%) |
Jun 20, 2023 | 5.960 | 6.150 | 5.840 | 6.120 | 821,667 | +0.23(+3.90%) |
Jun 16, 2023 | 5.570 | 5.895 | 5.455 | 5.890 | 1,148,121 | +0.32(+5.75%) |
Jun 15, 2023 | 5.570 | 5.800 | 5.495 | 5.570 | 849,341 | +1.33(+31.37%) |
May 08, 2023 | 4.190 | 4.340 | 4.190 | 4.240 | 635,340 | +0.10(+2.42%) |
May 05, 2023 | 3.980 | 4.190 | 3.960 | 4.140 | 734,031 | +0.27(+6.98%) |
May 04, 2023 | 3.950 | 3.992 | 3.740 | 3.870 | 940,152 | -0.13(-3.25%) |
May 03, 2023 | 4.100 | 4.120 | 3.980 | 4.000 | 568,773 | -0.10(-2.44%) |
May 02, 2023 | 4.150 | 4.150 | 4.025 | 4.100 | 511,661 | -0.06(-1.44%) |
May 01, 2023 | 4.270 | 4.320 | 4.011 | 4.160 | 424,213 | -0.12(-2.80%) |
Apr 28, 2023 | 4.300 | 4.320 | 4.180 | 4.280 | 492,828 | -0.04(-0.93%) |
Apr 27, 2023 | 4.400 | 4.440 | 4.260 | 4.320 | 321,218 | -0.08(-1.82%) |
Apr 26, 2023 | 4.430 | 4.510 | 4.370 | 4.400 | 277,246 | -0.02(-0.45%) |
Apr 25, 2023 | 4.430 | 4.430 | 4.290 | 4.420 | 543,869 | -0.06(-1.34%) |
Apr 24, 2023 | 4.450 | 4.550 | 4.385 | 4.480 | 389,366 | +0.02(+0.45%) |
Apr 21, 2023 | 4.600 | 4.640 | 4.430 | 4.460 | 424,593 | -0.15(-3.25%) |
Apr 20, 2023 | 4.470 | 4.710 | 4.460 | 4.610 | 614,690 | +0.09(+1.99%) |
Apr 19, 2023 | 4.790 | 4.840 | 4.470 | 4.520 | 1,138,610 | -0.37(-7.57%) |
Apr 18, 2023 | 5.000 | 5.180 | 4.875 | 4.890 | 848,371 | -0.13(-2.59%) |
Apr 17, 2023 | 4.870 | 5.180 | 4.800 | 5.020 | 1,558,951 | +0.12(+2.45%) |
Apr 14, 2023 | 4.700 | 4.915 | 4.700 | 4.900 | 673,480 | +0.23(+4.93%) |
Apr 13, 2023 | 4.600 | 4.740 | 4.535 | 4.670 | 538,640 | +0.07(+1.52%) |
Apr 12, 2023 | 4.570 | 4.630 | 4.470 | 4.600 | 581,963 | +0.16(+3.60%) |
Apr 11, 2023 | 4.200 | 4.460 | 4.200 | 4.440 | 735,922 | +0.30(+7.25%) |
Apr 10, 2023 | 3.920 | 4.160 | 3.850 | 4.140 | 570,848 | +0.22(+5.61%) |
Apr 06, 2023 | 3.960 | 4.000 | 3.920 | 3.920 | 146,958 | -0.05(-1.26%) |
Apr 05, 2023 | 3.920 | 4.000 | 3.900 | 3.970 | 605,441 | +0.00(+0.00%) |
Apr 04, 2023 | 4.070 | 4.070 | 3.880 | 3.970 | 544,441 | -0.07(-1.73%) |