Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 15.63 | 15.63 | 15.62 | 15.62 | 354 | -0.32(-2.00%) |
May 28, 2024 | 15.97 | 15.97 | 15.90 | 15.94 | 417 | -0.03(-0.17%) |
May 24, 2024 | 16.08 | 16.08 | 15.97 | 15.97 | 119 | -0.02(-0.11%) |
May 23, 2024 | 16.16 | 16.16 | 15.99 | 15.99 | 1,830 | -0.34(-2.07%) |
May 22, 2024 | 16.30 | 16.33 | 16.30 | 16.33 | 511 | +0.04(+0.24%) |
May 21, 2024 | 16.37 | 16.37 | 16.29 | 16.29 | 212 | -0.10(-0.63%) |
May 20, 2024 | 16.43 | 16.43 | 16.36 | 16.39 | 268 | -0.01(-0.08%) |
May 17, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | -0.11(-0.66%) |
May 16, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 311 | -0.11(-0.68%) |
May 15, 2024 | 16.57 | 16.65 | 16.57 | 16.63 | 5,306 | +0.18(+1.10%) |
May 14, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 65 | +0.16(+0.97%) |
May 13, 2024 | 16.38 | 16.38 | 16.29 | 16.29 | 293 | +0.20(+1.25%) |
May 10, 2024 | 16.25 | 16.25 | 16.07 | 16.09 | 472 | -0.16(-1.00%) |
May 09, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 53 | +0.14(+0.85%) |
May 08, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 42 | -0.17(-1.07%) |
May 07, 2024 | 16.23 | 16.29 | 16.23 | 16.29 | 682 | +0.04(+0.25%) |
May 06, 2024 | 16.31 | 16.31 | 16.25 | 16.25 | 2,066 | +0.01(+0.09%) |
May 03, 2024 | 16.35 | 16.35 | 16.23 | 16.23 | 501 | +0.38(+2.40%) |
May 02, 2024 | 15.84 | 15.85 | 15.73 | 15.85 | 1,212 | +0.18(+1.14%) |
May 01, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 90 | +0.33(+2.15%) |
Apr 30, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 35 | -0.27(-1.71%) |
Apr 29, 2024 | 15.37 | 15.74 | 15.37 | 15.61 | 1,095 | +0.28(+1.80%) |
Apr 26, 2024 | 15.17 | 15.35 | 15.10 | 15.33 | 3,919 | +0.18(+1.22%) |
Apr 25, 2024 | 15.23 | 15.23 | 15.15 | 15.15 | 312 | -0.25(-1.60%) |
Apr 24, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 52 | -0.11(-0.73%) |
Apr 23, 2024 | 15.67 | 15.67 | 15.51 | 15.51 | 950 | +0.22(+1.42%) |
Apr 22, 2024 | 15.19 | 15.43 | 15.19 | 15.29 | 3,476 | +0.20(+1.32%) |
Apr 19, 2024 | 15.23 | 15.23 | 15.09 | 15.09 | 1,890 | -0.09(-0.56%) |
Apr 18, 2024 | 15.26 | 15.26 | 15.18 | 15.18 | 450 | -0.11(-0.70%) |
Apr 17, 2024 | 15.34 | 15.39 | 15.28 | 15.29 | 2,176 | -0.12(-0.77%) |
Apr 16, 2024 | 15.38 | 15.49 | 15.38 | 15.40 | 2,627 | -0.18(-1.13%) |
Apr 15, 2024 | 15.79 | 15.79 | 15.50 | 15.58 | 2,753 | -0.32(-2.02%) |
Apr 12, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 210 | -0.53(-3.21%) |
Apr 11, 2024 | 16.38 | 16.43 | 16.36 | 16.43 | 728 | +0.03(+0.20%) |
Apr 10, 2024 | 16.34 | 16.40 | 16.33 | 16.40 | 520 | -0.37(-2.23%) |
Apr 09, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 139 | +0.23(+1.36%) |
Apr 08, 2024 | 16.48 | 16.57 | 16.48 | 16.55 | 985 | -0.00(-0.02%) |
Apr 05, 2024 | 16.40 | 16.57 | 16.37 | 16.55 | 1,054 | +0.08(+0.46%) |
Apr 04, 2024 | 16.74 | 16.81 | 16.44 | 16.47 | 2,517 | -0.16(-0.95%) |
Apr 03, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 532 | +0.09(+0.55%) |
Apr 02, 2024 | 16.75 | 16.75 | 16.54 | 16.54 | 1,039 | -0.50(-2.92%) |