Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	21.82	21.82	21.82	21.82	20	-0.04(-0.17%)
May 07, 2024	21.88	21.88	21.86	21.86	278	+0.01(+0.05%)
May 06, 2024	21.69	21.85	21.69	21.85	1,426	+0.25(+1.16%)
May 03, 2024	21.60	21.60	21.60	21.60	100	+0.30(+1.41%)
May 02, 2024	21.30	21.30	21.30	21.30	66	+0.18(+0.85%)
May 01, 2024	21.15	21.32	21.12	21.12	928	-0.17(-0.82%)
Apr 30, 2024	21.43	21.43	21.29	21.29	2,426	-0.34(-1.57%)
Apr 29, 2024	21.65	21.65	21.63	21.63	450	+0.06(+0.30%)
Apr 26, 2024	21.57	21.57	21.57	21.57	100	+0.20(+0.95%)
Apr 25, 2024	21.22	21.37	21.22	21.37	597	-0.15(-0.69%)
Apr 24, 2024	21.57	21.57	21.47	21.52	1,559	-0.02(-0.08%)
Apr 23, 2024	21.50	21.53	21.50	21.53	268	+0.29(+1.34%)
Apr 22, 2024	21.19	21.25	21.19	21.25	229	+0.17(+0.82%)
Apr 19, 2024	21.19	21.19	21.08	21.08	394	-0.08(-0.39%)
Apr 18, 2024	21.29	21.33	21.12	21.16	18,942	-0.04(-0.20%)
Apr 17, 2024	21.23	21.27	21.15	21.20	56,190	-0.12(-0.57%)
Apr 16, 2024	21.32	21.32	21.32	21.32	141	-0.07(-0.33%)
Apr 15, 2024	21.62	21.62	21.39	21.39	342	-0.23(-1.07%)
Apr 12, 2024	21.60	21.63	21.58	21.63	389	-0.44(-1.98%)
Apr 11, 2024	21.88	22.06	21.88	22.06	335	+0.09(+0.41%)
Apr 10, 2024	21.97	21.97	21.97	21.97	106	-0.29(-1.29%)
Apr 09, 2024	22.20	22.26	22.20	22.26	580	+0.06(+0.29%)
Apr 08, 2024	22.20	22.20	22.20	22.20	372	+0.02(+0.10%)
Apr 05, 2024	22.17	22.17	22.17	22.17	290	+0.23(+1.06%)
Apr 04, 2024	22.32	22.32	21.94	21.94	615	-0.23(-1.04%)
Apr 03, 2024	22.20	22.20	22.17	22.17	500	+0.06(+0.26%)
Apr 02, 2024	22.08	22.11	22.07	22.11	530	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.