Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 95 | -0.54(-3.42%) |
May 10, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 165 | +0.04(+0.23%) |
May 09, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 350 | -0.07(-0.44%) |
May 08, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 101 | -0.12(-0.72%) |
May 07, 2024 | 16.08 | 16.08 | 16.00 | 16.01 | 1,836 | -0.34(-2.10%) |
May 06, 2024 | 16.29 | 16.35 | 16.29 | 16.35 | 503 | +0.13(+0.79%) |
May 03, 2024 | 16.12 | 16.22 | 16.12 | 16.22 | 1,029 | +0.53(+3.40%) |
May 02, 2024 | 15.63 | 15.69 | 15.63 | 15.69 | 517 | +0.38(+2.48%) |
May 01, 2024 | 15.19 | 15.46 | 15.19 | 15.31 | 808 | +0.08(+0.51%) |
Apr 30, 2024 | 15.29 | 15.38 | 15.22 | 15.23 | 1,976 | -0.38(-2.45%) |
Apr 29, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 121 | +0.27(+1.73%) |
Apr 26, 2024 | 15.26 | 15.35 | 15.26 | 15.35 | 166 | -0.13(-0.81%) |
Apr 25, 2024 | 15.31 | 15.47 | 15.28 | 15.47 | 1,644 | +0.07(+0.44%) |
Apr 24, 2024 | 15.48 | 15.50 | 15.41 | 15.41 | 1,555 | -0.25(-1.60%) |
Apr 23, 2024 | 15.48 | 15.67 | 15.48 | 15.66 | 871 | +0.17(+1.10%) |
Apr 22, 2024 | 15.37 | 15.51 | 15.37 | 15.49 | 2,412 | +0.13(+0.83%) |
Apr 19, 2024 | 15.40 | 15.40 | 15.34 | 15.36 | 5,893 | +0.10(+0.63%) |
Apr 18, 2024 | 15.28 | 15.33 | 15.26 | 15.26 | 833 | +0.29(+1.92%) |
Apr 17, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1,010 | +0.04(+0.28%) |
Apr 16, 2024 | 14.84 | 14.93 | 14.84 | 14.93 | 1,409 | -0.04(-0.30%) |
Apr 15, 2024 | 15.00 | 15.00 | 14.98 | 14.98 | 445 | -0.26(-1.68%) |
Apr 12, 2024 | 15.36 | 15.36 | 15.23 | 15.23 | 661 | -0.64(-4.01%) |
Apr 11, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 132 | +0.28(+1.80%) |
Apr 10, 2024 | 15.70 | 15.82 | 15.50 | 15.59 | 3,925 | -0.61(-3.79%) |
Apr 09, 2024 | 16.10 | 16.20 | 16.10 | 16.20 | 371 | -0.08(-0.51%) |
Apr 08, 2024 | 16.35 | 16.35 | 16.28 | 16.28 | 341 | -0.24(-1.42%) |
Apr 05, 2024 | 16.35 | 16.52 | 16.35 | 16.52 | 412 | +0.15(+0.94%) |
Apr 04, 2024 | 16.68 | 16.68 | 16.37 | 16.37 | 416 | -0.50(-2.97%) |
Apr 03, 2024 | 16.71 | 16.87 | 16.71 | 16.87 | 1,088 | +0.35(+2.12%) |
Apr 02, 2024 | 16.49 | 16.52 | 16.49 | 16.52 | 763 | -0.45(-2.63%) |