Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.92	64.97	63.78	64.97	53,737	+1.12(+1.75%)
Jun 29, 2016	63.35	63.92	63.35	63.86	41,300	+1.08(+1.73%)
Jun 28, 2016	63.26	63.26	62.26	62.77	36,049	+0.85(+1.37%)
Jun 27, 2016	62.66	62.75	61.67	61.92	65,285	-1.31(-2.08%)
Jun 24, 2016	63.21	64.06	62.91	63.24	48,094	-1.84(-2.82%)
Jun 23, 2016	64.68	65.07	64.58	65.07	23,160	+0.95(+1.48%)
Jun 22, 2016	64.31	64.53	64.08	64.13	23,231	-0.24(-0.37%)
Jun 21, 2016	64.27	64.49	64.07	64.37	20,636	+0.19(+0.30%)
Jun 20, 2016	64.68	64.68	64.17	64.17	26,715	+0.29(+0.45%)
Jun 17, 2016	63.81	63.95	63.53	63.88	63,436	+0.25(+0.40%)
Jun 16, 2016	63.01	63.71	62.82	63.63	18,550	+0.27(+0.42%)
Jun 15, 2016	63.44	63.76	63.33	63.36	21,822	+0.06(+0.10%)
Jun 14, 2016	63.26	63.34	62.95	63.30	26,546	+0.00(+0.00%)
Jun 13, 2016	63.60	64.02	63.29	63.30	30,906	-0.56(-0.88%)
Jun 10, 2016	64.11	64.15	63.67	63.86	24,337	-0.66(-1.02%)
Jun 09, 2016	64.37	64.57	64.17	64.52	48,337	-0.07(-0.10%)
Jun 08, 2016	64.48	64.67	64.48	64.59	23,692	+0.15(+0.23%)
Jun 07, 2016	64.16	64.61	64.12	64.44	21,109	+0.38(+0.59%)
Jun 06, 2016	63.86	64.16	63.75	64.06	36,212	+0.34(+0.54%)
Jun 03, 2016	63.34	63.82	63.34	63.71	30,629	+0.25(+0.40%)
Jun 02, 2016	62.97	63.46	62.97	63.46	21,792	+0.38(+0.60%)
Jun 01, 2016	62.88	63.14	62.78	63.08	5,071	+0.01(+0.01%)
May 31, 2016	63.07	63.19	62.73	63.07	45,382	+0.14(+0.23%)
May 27, 2016	62.75	62.93	62.93	62.93	14,527	+0.24(+0.39%)
May 26, 2016	62.77	62.86	62.52	62.69	70,725	+0.08(+0.13%)
May 25, 2016	62.39	62.71	62.33	62.60	39,480	+0.47(+0.76%)
May 24, 2016	61.63	62.18	61.63	62.13	25,152	+0.67(+1.09%)
May 23, 2016	61.48	61.75	61.47	61.47	14,221	-0.13(-0.21%)
May 20, 2016	61.58	61.66	61.44	61.59	23,120	+0.39(+0.64%)
May 19, 2016	60.94	61.22	60.65	61.20	39,527	+0.21(+0.34%)
May 18, 2016	61.48	61.71	60.80	60.99	37,336	-0.72(-1.17%)
May 17, 2016	61.98	62.20	61.51	61.71	34,742	-0.54(-0.86%)
May 16, 2016	61.68	62.29	61.68	62.25	12,277	+0.55(+0.90%)
May 13, 2016	61.93	62.25	61.51	61.69	28,869	-0.54(-0.87%)
May 12, 2016	62.37	62.52	61.99	62.24	16,493	+0.08(+0.12%)
May 11, 2016	62.59	62.59	62.15	62.16	20,184	-0.56(-0.89%)
May 10, 2016	62.30	62.75	62.19	62.72	17,038	+0.62(+1.00%)
May 09, 2016	62.14	62.28	61.86	62.10	60,600	-0.18(-0.28%)
May 06, 2016	61.93	62.35	61.76	62.28	23,544	+0.18(+0.28%)
May 05, 2016	62.33	62.51	62.05	62.10	13,646	-0.33(-0.52%)
May 04, 2016	62.51	62.66	62.23	62.43	12,512	-0.29(-0.47%)
May 03, 2016	63.09	63.09	62.49	62.72	32,746	-0.67(-1.06%)
May 02, 2016	63.20	63.41	63.02	63.39	16,736	+0.34(+0.53%)
Apr 29, 2016	63.29	63.29	62.59	63.06	30,160	-0.31(-0.49%)
Apr 28, 2016	63.41	63.92	63.25	63.37	26,405	-0.44(-0.70%)
Apr 27, 2016	63.33	63.94	63.33	63.81	18,311	+0.56(+0.89%)
Apr 26, 2016	63.07	63.29	63.03	63.25	16,131	+0.44(+0.69%)
Apr 25, 2016	62.92	62.92	62.62	62.82	17,919	-0.23(-0.36%)
Apr 22, 2016	62.72	63.16	62.72	63.04	57,829	+0.32(+0.51%)
Apr 21, 2016	63.29	63.29	62.61	62.72	24,372	-0.69(-1.09%)
Apr 20, 2016	63.71	63.84	63.42	63.42	19,480	-0.26(-0.41%)
Apr 19, 2016	63.38	63.70	63.35	63.68	146,382	+0.50(+0.79%)
Apr 18, 2016	62.50	63.20	62.47	63.18	19,583	+0.39(+0.63%)
Apr 15, 2016	62.84	62.84	62.65	62.78	29,911	+0.02(+0.03%)
Apr 14, 2016	63.05	63.05	62.77	62.77	18,582	-0.29(-0.46%)
Apr 13, 2016	62.89	63.06	62.67	63.06	24,907	+0.45(+0.72%)
Apr 12, 2016	62.08	62.76	62.03	62.61	26,958	+0.63(+1.01%)
Apr 11, 2016	62.33	62.57	61.98	61.98	28,561	-0.13(-0.20%)
Apr 08, 2016	62.31	62.45	62.02	62.11	29,472	+0.11(+0.18%)
Apr 07, 2016	62.20	62.47	61.76	62.00	31,326	-0.49(-0.79%)
Apr 06, 2016	62.06	62.49	61.86	62.49	15,415	+0.53(+0.86%)
Apr 05, 2016	62.45	62.45	61.94	61.96	23,081	-0.74(-1.19%)
Apr 04, 2016	63.11	63.16	62.65	62.70	19,116	-0.44(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.