Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 66.66 | 67.82 | 66.62 | 67.77 | 2,703,821 | +1.15(+1.72%) |
Jun 29, 2023 | 65.91 | 66.94 | 65.70 | 66.62 | 1,814,413 | +0.12(+0.19%) |
Jun 28, 2023 | 67.62 | 67.79 | 66.43 | 66.50 | 2,357,353 | -1.64(-2.41%) |
Jun 27, 2023 | 67.93 | 68.36 | 67.64 | 68.14 | 1,990,392 | +0.47(+0.69%) |
Jun 26, 2023 | 66.94 | 67.78 | 66.60 | 67.68 | 1,544,135 | +1.04(+1.56%) |
Jun 23, 2023 | 67.91 | 68.18 | 66.53 | 66.63 | 3,012,598 | -0.97(-1.44%) |
Jun 22, 2023 | 68.65 | 68.78 | 67.22 | 67.61 | 1,658,414 | -0.46(-0.67%) |
Jun 21, 2023 | 67.19 | 68.17 | 66.34 | 68.07 | 1,725,644 | +0.56(+0.84%) |
Jun 20, 2023 | 68.54 | 68.81 | 67.47 | 67.50 | 2,310,214 | -1.38(-2.00%) |
Jun 16, 2023 | 68.16 | 69.13 | 68.16 | 68.88 | 4,468,362 | +1.02(+1.51%) |
Jun 15, 2023 | 67.80 | 67.86 | 2,380,876 | -4.84(-6.66%) | ||
May 08, 2023 | 73.06 | 73.81 | 72.34 | 72.70 | 1,440,937 | -0.65(-0.89%) |
May 05, 2023 | 72.50 | 73.85 | 72.03 | 73.35 | 1,410,901 | +0.68(+0.94%) |
May 04, 2023 | 72.51 | 73.06 | 71.63 | 72.67 | 2,407,646 | +0.08(+0.10%) |
May 03, 2023 | 73.18 | 73.40 | 72.18 | 72.59 | 1,898,034 | +0.19(+0.26%) |
May 02, 2023 | 73.49 | 73.61 | 72.14 | 72.40 | 1,642,263 | -1.21(-1.65%) |
May 01, 2023 | 73.40 | 74.48 | 73.33 | 73.62 | 1,908,823 | +0.10(+0.14%) |
Apr 28, 2023 | 73.50 | 74.19 | 73.04 | 73.51 | 2,451,413 | -0.35(-0.47%) |
Apr 27, 2023 | 73.50 | 74.37 | 72.77 | 73.86 | 1,796,507 | +0.45(+0.61%) |
Apr 26, 2023 | 74.67 | 75.24 | 73.37 | 73.42 | 1,611,628 | -1.95(-2.59%) |
Apr 25, 2023 | 75.30 | 75.70 | 75.08 | 75.37 | 763,995 | +0.22(+0.29%) |
Apr 24, 2023 | 74.79 | 75.26 | 74.22 | 75.15 | 894,829 | +0.47(+0.63%) |
Apr 21, 2023 | 75.09 | 75.38 | 74.24 | 74.68 | 1,178,796 | +0.22(+0.29%) |
Apr 20, 2023 | 74.93 | 74.96 | 74.09 | 74.46 | 1,348,004 | -0.36(-0.48%) |
Apr 19, 2023 | 74.46 | 75.03 | 74.27 | 74.82 | 1,174,809 | +0.58(+0.78%) |
Apr 18, 2023 | 74.77 | 74.97 | 73.92 | 74.24 | 1,719,914 | -0.72(-0.96%) |
Apr 17, 2023 | 74.65 | 75.27 | 74.16 | 74.96 | 1,625,899 | +0.64(+0.87%) |
Apr 14, 2023 | 74.51 | 74.82 | 73.98 | 74.32 | 1,770,281 | -1.10(-1.46%) |
Apr 13, 2023 | 75.07 | 75.71 | 74.00 | 75.42 | 3,352,238 | -0.14(-0.19%) |
Apr 12, 2023 | 76.16 | 76.23 | 75.29 | 75.56 | 1,972,438 | -0.45(-0.60%) |
Apr 11, 2023 | 76.05 | 76.24 | 75.66 | 76.01 | 2,013,409 | -0.20(-0.26%) |
Apr 10, 2023 | 76.16 | 76.28 | 75.25 | 76.21 | 1,245,634 | -0.34(-0.45%) |
Apr 06, 2023 | 76.81 | 77.06 | 75.77 | 76.55 | 1,241,424 | +0.28(+0.37%) |
Apr 05, 2023 | 74.41 | 76.46 | 74.28 | 76.27 | 1,909,716 | +2.34(+3.16%) |
Apr 04, 2023 | 73.47 | 74.09 | 73.23 | 73.93 | 1,132,170 | +0.61(+0.83%) |