Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.39	24.94	23.66	23.99	1,273,927	-1.15(-4.59%)
Jun 29, 2022	26.92	26.92	24.79	25.14	923,569	-1.39(-5.24%)
Jun 28, 2022	26.65	27.06	25.70	26.53	1,600,034	+0.78(+3.03%)
Jun 27, 2022	24.87	26.30	23.98	25.75	1,670,244	+1.31(+5.36%)
Jun 24, 2022	23.71	24.50	22.68	24.44	4,738,986	+1.21(+5.21%)
Jun 23, 2022	25.12	25.32	22.22	23.23	1,751,280	-1.61(-6.49%)
Jun 22, 2022	24.89	25.63	24.56	24.84	1,327,250	-1.43(-5.45%)
Jun 21, 2022	24.90	26.68	24.86	26.28	1,730,978	+1.92(+7.88%)
Jun 17, 2022	26.34	26.47	23.71	24.36	3,039,952	-1.94(-7.38%)
Jun 16, 2022	27.12	27.53	25.88	26.30	1,663,057	-1.59(-5.70%)
Jun 15, 2022	28.60	28.95	27.22	27.89	873,493	-0.77(-2.70%)
Jun 14, 2022	28.45	29.77	28.01	28.66	973,801	+0.98(+3.54%)
Jun 13, 2022	28.31	28.89	27.19	27.68	1,163,015	-2.01(-6.75%)
Jun 10, 2022	29.67	30.29	29.00	29.68	881,435	-0.44(-1.47%)
Jun 09, 2022	30.42	31.14	29.79	30.13	869,699	-0.49(-1.59%)
Jun 08, 2022	31.01	31.21	30.27	30.62	1,035,342	-0.23(-0.74%)
Jun 07, 2022	28.65	31.23	28.55	30.85	1,639,383	+2.31(+8.08%)
Jun 06, 2022	28.12	28.60	27.64	28.54	1,574,453	+0.51(+1.81%)
Jun 03, 2022	26.45	28.27	26.45	28.03	1,595,355	+1.70(+6.45%)
Jun 02, 2022	25.87	27.03	25.87	26.33	1,168,333	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.