Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.87	29.28	28.87	29.04	7,866	+0.06(+0.21%)
Jun 27, 2008	28.83	29.09	28.83	28.98	5,055	-0.04(-0.14%)
Jun 26, 2008	29.40	29.40	28.95	29.02	6,434	-0.80(-2.68%)
Jun 25, 2008	29.86	29.86	29.68	29.82	3,417	+0.01(+0.03%)
Jun 24, 2008	29.97	30.05	29.72	29.81	27,978	-0.38(-1.26%)
Jun 23, 2008	30.48	30.48	30.15	30.19	2,929	-0.19(-0.63%)
Jun 20, 2008	30.65	30.65	30.26	30.38	5,465	-0.55(-1.78%)
Jun 19, 2008	30.38	30.93	30.38	30.93	2,501	+0.57(+1.88%)
Jun 18, 2008	30.39	30.51	30.27	30.36	17,124	-0.16(-0.54%)
Jun 17, 2008	30.68	30.69	30.52	30.52	15,071	-0.18(-0.57%)
Jun 16, 2008	30.46	30.81	30.46	30.70	24,891	+0.14(+0.46%)
Jun 13, 2008	30.42	30.59	30.39	30.56	24,940	+0.47(+1.57%)
Jun 12, 2008	30.20	30.52	29.66	30.09	47,268	+0.12(+0.39%)
Jun 11, 2008	30.36	30.36	29.97	29.97	82,625	-0.86(-2.79%)
Jun 10, 2008	30.83	30.83	30.75	30.83	1,000	-0.18(-0.58%)
Jun 09, 2008	30.83	31.01	30.80	31.01	3,646	+0.01(+0.03%)
Jun 06, 2008	31.65	31.66	31.00	31.00	185,407	-1.00(-3.12%)
Jun 05, 2008	31.49	32.00	31.49	32.00	26,420	+0.60(+1.91%)
Jun 04, 2008	31.33	31.68	31.33	31.40	14,195	+0.21(+0.68%)
Jun 03, 2008	31.72	31.72	31.19	31.19	6,827	-0.46(-1.44%)
Jun 02, 2008	31.88	31.88	31.45	31.64	201,170	-0.21(-0.65%)
May 30, 2008	31.65	31.88	31.65	31.85	1,891	+0.25(+0.79%)
May 29, 2008	31.45	31.74	31.43	31.60	2,888	+0.14(+0.46%)
May 28, 2008	31.20	31.46	31.18	31.46	3,346	+0.38(+1.21%)
May 27, 2008	30.98	31.08	30.83	31.08	6,659	+0.28(+0.91%)
May 26, 2008	30.82	30.82	30.63	30.80	0	+0.00(+0.00%)
May 23, 2008	30.82	30.82	30.63	30.80	6,071	-0.24(-0.77%)
May 22, 2008	31.09	31.21	30.95	31.04	24,890	-0.12(-0.38%)
May 21, 2008	31.63	31.74	31.05	31.16	11,822	-0.35(-1.12%)
May 20, 2008	31.50	31.62	31.44	31.51	11,726	-0.12(-0.38%)
May 19, 2008	31.80	32.17	31.63	31.63	8,675	-0.09(-0.28%)
May 16, 2008	31.75	31.78	31.44	31.72	11,912	+0.00(+0.00%)
May 15, 2008	31.50	31.72	31.45	31.72	6,754	+0.24(+0.76%)
May 14, 2008	31.54	31.82	31.45	31.48	9,534	-0.04(-0.13%)
May 13, 2008	31.25	31.52	31.11	31.52	4,972	+0.53(+1.71%)
May 12, 2008	30.42	30.99	30.42	30.99	1,783	+0.59(+1.94%)
May 09, 2008	30.30	30.50	30.30	30.40	500	-0.24(-0.78%)
May 08, 2008	30.35	30.72	30.35	30.64	6,327	+0.38(+1.26%)
May 07, 2008	30.86	30.86	30.26	30.26	25,588	-0.50(-1.63%)
May 06, 2008	30.38	31.12	30.36	30.76	43,086	+0.08(+0.26%)
May 05, 2008	30.70	30.82	30.52	30.68	22,536	-0.07(-0.23%)
May 02, 2008	30.92	30.92	30.56	30.75	18,865	+0.08(+0.26%)
May 01, 2008	30.43	30.83	30.43	30.67	17,519	+0.39(+1.29%)
Apr 30, 2008	30.70	30.74	30.28	30.28	10,542	-0.16(-0.53%)
Apr 29, 2008	30.68	30.68	30.37	30.44	5,396	-0.26(-0.85%)
Apr 28, 2008	30.69	30.86	30.69	30.70	2,211	-0.07(-0.23%)
Apr 25, 2008	30.67	30.77	30.35	30.77	3,497	+0.39(+1.27%)
Apr 24, 2008	30.18	30.46	29.82	30.38	8,208	+0.26(+0.88%)
Apr 23, 2008	29.86	30.27	29.78	30.12	20,124	+0.14(+0.47%)
Apr 22, 2008	30.25	30.25	29.79	29.98	4,700	-0.34(-1.12%)
Apr 21, 2008	30.35	30.38	30.11	30.32	8,563	-0.98(-3.13%)
Apr 18, 2008	30.17	31.30	30.15	31.30	13,525	+1.70(+5.74%)
Apr 17, 2008	29.74	29.90	29.43	29.60	299,433	-0.30(-1.00%)
Apr 16, 2008	29.30	29.90	29.24	29.90	10,099	+0.92(+3.17%)
Apr 15, 2008	28.99	28.99	28.64	28.98	6,518	+0.17(+0.59%)
Apr 14, 2008	28.77	28.81	28.73	28.81	600	+0.02(+0.07%)
Apr 11, 2008	29.00	29.01	28.69	28.79	4,200	-0.63(-2.14%)
Apr 10, 2008	29.00	29.42	29.00	29.42	4,800	+0.26(+0.89%)
Apr 09, 2008	29.68	29.68	29.14	29.16	8,500	-0.46(-1.55%)
Apr 08, 2008	29.45	29.65	29.45	29.62	5,400	+0.03(+0.10%)
Apr 07, 2008	29.87	30.00	29.59	29.59	15,000	-0.07(-0.24%)
Apr 04, 2008	29.59	29.92	29.39	29.66	15,900	+0.21(+0.71%)
Apr 03, 2008	29.45	29.55	29.43	29.45	3,400	-0.10(-0.34%)
Apr 02, 2008	29.44	29.71	29.44	29.55	3,000	+0.16(+0.54%)
Apr 01, 2008	28.74	29.42	28.74	29.39	7,600	+0.84(+2.94%)
Mar 31, 2008	28.46	28.57	28.43	28.55	1,600	+0.19(+0.67%)
Mar 28, 2008	28.69	28.73	28.36	28.36	4,338	-0.11(-0.39%)
Mar 27, 2008	28.92	28.92	28.47	28.47	13,600	-0.30(-1.04%)
Mar 26, 2008	28.72	28.78	28.68	28.77	4,400	-0.15(-0.52%)
Mar 25, 2008	28.66	28.98	28.64	28.92	33,100	+0.37(+1.30%)
Mar 24, 2008	27.89	28.66	27.89	28.55	4,100	+0.87(+3.13%)
Mar 21, 2008	27.00	27.78	27.00	27.68	21,700	+0.00(+0.00%)
Mar 20, 2008	27.00	27.78	27.00	27.68	21,700	+0.09(+0.34%)
Mar 19, 2008	28.55	28.72	27.59	27.59	24,200	-0.72(-2.54%)
Mar 18, 2008	27.98	28.31	27.98	28.31	1,500	+0.95(+3.47%)
Mar 17, 2008	27.34	27.51	27.19	27.36	1,100	-0.45(-1.62%)
Mar 14, 2008	28.36	28.36	27.56	27.81	4,100	-0.51(-1.80%)
Mar 13, 2008	27.33	28.35	27.32	28.32	2,700	+0.30(+1.07%)
Mar 12, 2008	28.06	28.39	28.00	28.02	10,600	-0.12(-0.43%)
Mar 11, 2008	27.72	28.14	27.48	28.14	11,800	+1.02(+3.76%)
Mar 10, 2008	27.76	27.76	27.12	27.12	22,700	-0.78(-2.80%)
Mar 07, 2008	28.10	28.36	27.73	27.90	17,400	-0.58(-2.04%)
Mar 06, 2008	28.74	28.78	28.48	28.48	1,800	-0.27(-0.95%)
Mar 05, 2008	28.86	29.05	28.67	28.75	4,700	+0.00(+0.01%)
Mar 04, 2008	28.83	28.83	28.21	28.75	57,700	+0.09(+0.31%)
Mar 03, 2008	28.56	28.81	28.56	28.66	14,700	+0.22(+0.78%)
Feb 29, 2008	29.04	29.04	28.44	28.44	4,800	-0.85(-2.90%)
Feb 28, 2008	29.34	29.49	29.11	29.29	15,600	-0.32(-1.07%)
Feb 27, 2008	29.78	29.84	29.55	29.61	2,700	-0.09(-0.31%)
Feb 26, 2008	29.50	29.85	29.34	29.70	11,400	+0.66(+2.27%)
Feb 25, 2008	28.80	29.11	28.80	29.04	2,100	+0.14(+0.48%)
Feb 22, 2008	29.06	29.06	28.43	28.90	10,000	+0.03(+0.10%)
Feb 21, 2008	29.20	29.52	28.87	28.87	78,600	-0.46(-1.57%)
Feb 20, 2008	28.85	29.33	28.81	29.33	6,400	+0.31(+1.07%)
Feb 19, 2008	29.25	29.42	29.02	29.02	4,400	+0.11(+0.38%)
Feb 18, 2008	28.96	28.96	28.61	28.91	0	+0.00(+0.00%)
Feb 15, 2008	28.96	28.96	28.61	28.91	9,200	-0.27(-0.93%)
Feb 14, 2008	29.60	29.60	29.11	29.18	5,800	-0.30(-1.02%)
Feb 13, 2008	29.08	29.48	29.06	29.48	11,600	+0.68(+2.36%)
Feb 12, 2008	28.94	29.13	28.80	28.80	11,500	+0.05(+0.17%)
Feb 11, 2008	28.41	28.86	28.34	28.75	4,200	+0.25(+0.88%)
Feb 08, 2008	28.45	28.68	28.29	28.50	11,500	-0.05(-0.18%)
Feb 07, 2008	28.25	28.56	28.11	28.55	16,185	+0.15(+0.53%)
Feb 06, 2008	28.50	28.77	28.40	28.40	1,600	-0.17(-0.60%)
Feb 05, 2008	29.07	29.12	28.57	28.57	11,600	-0.87(-2.96%)
Feb 04, 2008	29.64	29.64	29.39	29.44	19,430	-0.34(-1.14%)
Feb 01, 2008	29.24	29.78	29.20	29.78	14,200	+0.48(+1.64%)
Jan 31, 2008	28.25	29.30	28.25	29.30	10,000	-0.06(-0.20%)
Jan 30, 2008	28.85	29.36	28.77	29.36	800	+0.71(+2.47%)
Jan 29, 2008	28.57	28.77	28.51	28.65	4,800	+0.33(+1.17%)
Jan 28, 2008	27.81	28.32	27.81	28.32	40,100	+0.34(+1.22%)
Jan 25, 2008	28.08	28.42	27.98	27.98	4,600	+0.14(+0.50%)
Jan 24, 2008	27.66	28.04	27.66	27.84	4,700	+0.13(+0.47%)
Jan 23, 2008	26.21	27.71	26.21	27.71	1,800	+0.79(+2.93%)
Jan 22, 2008	25.20	26.92	25.20	26.92	7,000	+0.13(+0.49%)
Jan 21, 2008	26.81	27.06	26.46	26.79	0	+0.00(+0.00%)
Jan 18, 2008	26.81	27.06	26.46	26.79	26,000	+0.18(+0.68%)
Jan 17, 2008	27.79	27.79	26.56	26.61	8,200	-1.02(-3.69%)
Jan 16, 2008	27.55	27.97	27.44	27.63	14,200	-0.24(-0.86%)
Jan 15, 2008	28.04	28.09	27.74	27.87	20,300	-0.51(-1.80%)
Jan 14, 2008	28.25	28.46	28.23	28.38	4,200	+0.26(+0.92%)
Jan 11, 2008	28.30	28.40	27.92	28.12	23,800	-0.44(-1.54%)
Jan 10, 2008	27.97	28.80	27.97	28.56	19,600	+0.24(+0.85%)
Jan 09, 2008	27.96	28.32	27.63	28.32	30,900	+0.07(+0.25%)
Jan 08, 2008	29.06	29.13	28.15	28.25	10,100	-0.84(-2.89%)
Jan 07, 2008	29.33	29.39	28.81	29.09	173,000	-0.06(-0.21%)
Jan 04, 2008	29.80	29.80	29.15	29.15	83,100	-0.99(-3.28%)
Jan 03, 2008	30.33	30.45	30.14	30.14	8,000	+0.00(+0.00%)
Jan 02, 2008	30.76	30.76	30.14	30.14	6,600	-0.72(-2.33%)
Jan 01, 2008	30.89	31.09	30.86	30.86	11,000	+0.00(+0.00%)
Dec 31, 2007	30.89	31.09	30.86	30.86	11,000	-0.35(-1.12%)
Dec 28, 2007	31.50	31.50	31.17	31.21	8,000	+0.09(+0.29%)
Dec 27, 2007	31.72	31.72	31.12	31.12	3,500	-0.69(-2.17%)
Dec 26, 2007	31.55	31.82	31.51	31.81	19,700	+0.04(+0.13%)
Dec 24, 2007	31.70	31.84	31.63	31.77	8,100	+0.38(+1.21%)
Dec 21, 2007	31.25	31.47	31.25	31.39	44,200	+0.53(+1.72%)
Dec 20, 2007	30.62	30.86	29.86	30.86	17,000	+0.39(+1.28%)
Dec 19, 2007	30.70	30.71	30.47	30.47	5,300	+0.04(+0.13%)
Dec 18, 2007	30.51	30.51	30.06	30.43	5,600	+0.24(+0.79%)
Dec 17, 2007	30.55	30.65	30.19	30.19	3,300	-0.71(-2.30%)
Dec 14, 2007	30.90	31.13	30.89	30.90	10,600	-0.33(-1.06%)
Dec 13, 2007	31.10	31.28	30.94	31.23	7,000	+0.29(+0.94%)
Dec 12, 2007	31.78	31.78	30.94	30.94	3,000	-0.17(-0.55%)
Dec 11, 2007	32.15	32.15	30.99	31.11	47,400	-1.01(-3.14%)
Dec 10, 2007	31.98	32.12	31.89	32.12	6,200	+0.21(+0.66%)
Dec 07, 2007	31.82	31.98	31.72	31.91	31,200	+0.21(+0.66%)
Dec 06, 2007	31.28	31.70	31.27	31.70	6,000	+0.77(+2.49%)
Dec 05, 2007	30.98	30.99	30.77	30.93	43,200	+0.37(+1.21%)
Dec 04, 2007	30.50	30.68	30.48	30.56	2,800	-0.13(-0.42%)
Dec 03, 2007	30.71	30.83	30.59	30.69	7,200	-0.18(-0.58%)
Nov 30, 2007	31.16	31.16	30.76	30.87	11,600	+0.08(+0.26%)
Nov 29, 2007	30.99	30.99	30.40	30.79	5,500	+0.14(+0.46%)
Nov 28, 2007	30.35	30.73	30.35	30.65	25,500	+1.07(+3.62%)
Nov 27, 2007	29.42	29.69	29.34	29.58	8,000	+0.29(+0.99%)
Nov 26, 2007	29.73	29.90	29.29	29.29	10,300	-0.27(-0.91%)
Nov 23, 2007	29.46	29.65	29.41	29.56	1,700	+0.32(+1.09%)
Nov 21, 2007	29.33	29.52	29.23	29.24	7,900	-0.24(-0.81%)
Nov 20, 2007	29.67	29.95	29.21	29.48	11,200	-0.02(-0.07%)
Nov 19, 2007	29.90	29.91	29.33	29.50	44,000	-0.74(-2.45%)
Nov 16, 2007	30.24	30.31	29.89	30.24	114,400	-0.18(-0.59%)
Nov 15, 2007	30.63	30.76	30.30	30.42	55,600	-0.45(-1.46%)
Nov 14, 2007	31.11	31.11	30.87	30.87	1,500	-0.11(-0.36%)
Nov 13, 2007	30.47	30.98	30.47	30.98	1,800	+0.85(+2.83%)
Nov 12, 2007	30.81	30.81	30.13	30.13	12,000	-0.85(-2.74%)
Nov 09, 2007	31.00	31.19	30.95	30.98	9,000	-0.46(-1.46%)
Nov 08, 2007	31.16	31.50	31.00	31.44	210,100	+0.30(+0.96%)
Nov 07, 2007	31.72	31.79	31.14	31.14	39,000	-1.07(-3.32%)
Nov 06, 2007	31.67	32.21	31.44	32.21	25,900	+0.86(+2.74%)
Nov 05, 2007	31.47	31.65	31.33	31.35	42,600	-0.36(-1.14%)
Nov 02, 2007	31.57	31.71	31.30	31.71	7,100	+0.20(+0.63%)
Nov 01, 2007	31.92	31.92	31.51	31.51	9,000	-0.81(-2.51%)
Oct 31, 2007	31.95	32.35	31.95	32.32	3,400	+0.49(+1.54%)
Oct 30, 2007	32.02	32.09	31.83	31.83	109,500	-0.18(-0.56%)
Oct 29, 2007	32.05	32.06	31.89	32.01	3,900	+0.13(+0.41%)
Oct 26, 2007	31.93	31.97	31.74	31.88	16,900	+0.19(+0.60%)
Oct 25, 2007	31.95	31.95	31.55	31.69	33,100	-0.32(-1.00%)
Oct 24, 2007	32.02	32.21	31.64	32.01	5,200	-0.15(-0.47%)
Oct 23, 2007	32.01	32.16	31.81	32.16	26,900	+0.43(+1.36%)
Oct 22, 2007	31.13	31.81	31.13	31.73	9,100	+0.13(+0.41%)
Oct 19, 2007	32.02	32.08	31.60	31.60	6,800	-0.92(-2.83%)
Oct 18, 2007	32.49	32.60	32.49	32.52	4,200	+0.02(+0.06%)
Oct 17, 2007	32.77	32.91	32.34	32.50	2,700	+0.16(+0.49%)
Oct 16, 2007	32.60	32.65	32.32	32.34	9,300	-0.27(-0.83%)
Oct 15, 2007	32.72	32.72	32.43	32.61	6,100	-0.20(-0.61%)
Oct 12, 2007	32.66	32.89	32.66	32.81	15,000	+0.14(+0.43%)
Oct 11, 2007	33.10	33.25	32.49	32.67	7,400	-0.30(-0.91%)
Oct 10, 2007	33.07	33.07	32.74	32.97	2,600	-0.13(-0.39%)
Oct 09, 2007	32.94	33.18	32.78	33.10	2,100	+0.23(+0.70%)
Oct 08, 2007	32.97	32.99	32.80	32.87	7,900	-0.11(-0.33%)
Oct 05, 2007	32.82	33.10	32.73	32.98	8,000	+0.62(+1.92%)
Oct 04, 2007	32.26	32.54	32.11	32.36	22,100	+0.29(+0.90%)
Oct 03, 2007	32.23	32.31	32.05	32.07	21,000	-0.37(-1.14%)
Oct 02, 2007	32.38	32.44	32.23	32.44	13,900	+0.09(+0.28%)
Oct 01, 2007	31.85	32.44	31.85	32.35	11,100	+0.71(+2.24%)
Sep 28, 2007	31.73	31.93	31.54	31.64	25,700	-0.20(-0.63%)
Sep 27, 2007	31.72	31.85	31.68	31.84	7,800	+0.32(+1.02%)
Sep 26, 2007	31.41	31.52	31.37	31.52	9,000	+0.29(+0.93%)
Sep 25, 2007	30.86	31.26	30.86	31.23	9,200	+0.15(+0.48%)
Sep 24, 2007	31.33	31.36	31.08	31.08	12,800	-0.26(-0.83%)
Sep 21, 2007	31.50	31.56	31.34	31.34	11,400	+0.16(+0.51%)
Sep 20, 2007	31.45	31.45	31.16	31.18	7,400	-0.31(-0.98%)
Sep 19, 2007	31.56	31.83	31.40	31.49	17,000	+0.23(+0.74%)
Sep 18, 2007	30.30	31.54	30.26	31.26	363,700	+1.14(+3.78%)
Sep 17, 2007	30.33	30.33	30.12	30.12	59,000	-0.25(-0.82%)
Sep 14, 2007	30.02	30.40	30.02	30.37	2,106,600	+0.06(+0.20%)
Sep 13, 2007	30.20	30.44	30.20	30.31	13,900	+0.09(+0.30%)
Sep 12, 2007	30.28	30.44	30.21	30.22	7,700	-0.12(-0.40%)
Sep 11, 2007	30.11	30.34	30.11	30.34	6,100	+0.34(+1.13%)
Sep 10, 2007	30.50	30.50	29.70	30.00	39,900	-0.29(-0.96%)
Sep 07, 2007	30.55	30.55	30.19	30.29	149,400	-0.74(-2.38%)
Sep 06, 2007	30.95	31.04	30.68	31.03	196,100	+0.09(+0.29%)
Sep 05, 2007	31.18	31.18	30.85	30.94	59,000	-0.49(-1.56%)
Sep 04, 2007	31.17	31.51	30.85	31.43	31,100	+0.23(+0.74%)
Aug 31, 2007	31.24	31.47	31.15	31.20	31,700	+0.36(+1.17%)
Aug 30, 2007	30.65	31.02	30.65	30.84	10,500	+0.02(+0.06%)
Aug 29, 2007	30.10	30.84	30.10	30.82	20,800	+0.79(+2.63%)
Aug 28, 2007	30.75	30.76	30.00	30.03	60,400	-0.93(-3.00%)
Aug 27, 2007	31.15	31.15	30.88	30.96	14,300	-0.16(-0.51%)
Aug 24, 2007	30.59	31.26	30.55	31.12	76,900	+0.55(+1.80%)
Aug 23, 2007	30.99	31.00	30.46	30.57	23,200	-0.28(-0.91%)
Aug 22, 2007	30.31	30.85	30.31	30.85	12,700	+0.84(+2.80%)
Aug 21, 2007	29.88	30.20	29.88	30.01	35,100	+0.01(+0.03%)
Aug 20, 2007	29.87	30.09	29.60	30.00	12,900	+0.29(+0.98%)
Aug 17, 2007	29.69	29.99	29.23	29.71	64,400	+0.79(+2.73%)
Aug 16, 2007	28.70	29.05	28.00	28.92	51,900	-0.19(-0.65%)
Aug 15, 2007	29.80	30.19	29.11	29.11	42,800	-0.89(-2.97%)
Aug 14, 2007	30.71	30.71	30.00	30.00	22,300	-0.61(-1.99%)
Aug 13, 2007	30.79	31.11	30.61	30.61	32,500	+0.18(+0.59%)
Aug 10, 2007	28.89	30.58	28.70	30.43	165,900	+1.15(+3.93%)
Aug 09, 2007	29.71	29.77	29.17	29.28	143,600	-0.90(-2.98%)
Aug 08, 2007	30.84	30.84	29.79	30.18	201,900	-0.41(-1.34%)
Aug 07, 2007	30.63	30.79	30.18	30.59	347,700	-0.05(-0.16%)
Aug 06, 2007	30.70	30.70	30.12	30.64	213,100	+0.06(+0.20%)
Aug 03, 2007	30.89	31.49	30.48	30.58	82,800	-0.91(-2.89%)
Aug 02, 2007	31.30	31.49	31.07	31.49	316,500	+0.36(+1.16%)
Aug 01, 2007	31.04	31.13	30.57	31.13	153,300	+0.32(+1.04%)
Jul 31, 2007	31.62	31.72	30.81	30.81	69,700	-0.46(-1.47%)
Jul 30, 2007	30.69	31.35	30.61	31.27	78,200	+0.64(+2.09%)
Jul 27, 2007	31.03	31.38	30.63	30.63	88,200	-0.50(-1.61%)
Jul 26, 2007	31.45	31.79	30.69	31.13	164,800	-0.90(-2.81%)
Jul 25, 2007	32.50	32.62	31.71	32.03	45,200	-1.28(-3.84%)
Jul 24, 2007	32.80	33.31	32.24	33.31	26,200	+0.38(+1.15%)
Jul 23, 2007	32.99	33.13	32.91	32.93	74,300	+0.11(+0.34%)
Jul 20, 2007	33.27	33.27	32.60	32.82	171,400	-0.58(-1.74%)
Jul 19, 2007	33.36	33.43	33.22	33.40	66,100	+0.23(+0.69%)
Jul 18, 2007	33.08	33.20	32.80	33.17	89,600	-0.06(-0.18%)
Jul 17, 2007	33.16	33.36	33.12	33.23	151,600	+0.21(+0.64%)
Jul 16, 2007	33.04	33.20	32.97	33.02	23,700	-0.07(-0.21%)
Jul 13, 2007	32.93	33.11	32.86	33.09	22,000	+0.14(+0.42%)
Jul 12, 2007	32.49	32.95	32.49	32.95	33,500	+0.68(+2.11%)
Jul 11, 2007	32.17	32.32	31.97	32.27	36,900	+0.19(+0.59%)
Jul 10, 2007	32.25	32.42	32.08	32.08	31,100	-0.54(-1.66%)
Jul 09, 2007	32.59	32.69	32.48	32.62	57,400	+0.14(+0.43%)
Jul 06, 2007	32.33	32.54	32.23	32.48	25,900	+0.15(+0.46%)
Jul 05, 2007	32.20	32.33	32.12	32.33	66,700	+0.14(+0.43%)
Jul 03, 2007	32.25	32.28	32.17	32.19	22,700	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.