Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.80	48.14	47.80	48.07	15,502	+0.05(+0.10%)
Jun 27, 2014	47.55	48.06	47.55	48.02	8,163	+0.39(+0.81%)
Jun 26, 2014	47.51	47.67	47.42	47.63	5,616	-0.08(-0.16%)
Jun 25, 2014	47.38	47.71	47.16	47.71	8,109	+0.20(+0.42%)
Jun 24, 2014	48.08	48.39	47.50	47.51	11,992	-0.56(-1.16%)
Jun 23, 2014	48.01	48.17	48.00	48.07	6,742	-0.11(-0.23%)
Jun 20, 2014	48.03	48.19	47.94	48.18	11,072	+0.25(+0.52%)
Jun 19, 2014	48.02	48.09	47.73	47.93	5,053	+0.04(+0.09%)
Jun 18, 2014	47.60	47.94	47.41	47.89	44,010	+0.15(+0.31%)
Jun 17, 2014	47.45	47.92	47.38	47.74	21,591	+0.25(+0.53%)
Jun 16, 2014	47.30	47.60	47.30	47.49	8,198	+0.14(+0.30%)
Jun 13, 2014	47.23	47.41	47.00	47.35	30,168	+0.19(+0.40%)
Jun 12, 2014	47.57	47.58	47.09	47.16	4,882	-0.44(-0.92%)
Jun 11, 2014	47.53	47.82	47.53	47.60	25,824	-0.32(-0.67%)
Jun 10, 2014	47.95	47.95	47.69	47.92	60,463	-0.01(-0.02%)
Jun 06, 2014	47.63	47.93	47.63	47.93	20,587	+0.58(+1.22%)
Jun 05, 2014	46.65	47.45	46.61	47.35	15,935	+0.73(+1.57%)
Jun 04, 2014	46.27	46.68	46.27	46.62	7,192	+0.28(+0.60%)
Jun 03, 2014	46.51	46.51	46.03	46.34	28,599	-0.22(-0.47%)
Jun 02, 2014	46.50	46.58	45.98	46.56	16,229	+0.09(+0.19%)
May 30, 2014	46.51	46.51	46.23	46.47	7,533	-0.12(-0.26%)
May 29, 2014	46.58	46.63	46.31	46.59	10,076	+0.16(+0.35%)
May 28, 2014	46.65	46.65	46.43	46.43	17,317	-0.01(-0.03%)
May 27, 2014	46.21	46.64	46.21	46.44	18,189	+0.51(+1.11%)
May 23, 2014	45.32	45.93	45.93	45.93	16,500	+0.51(+1.12%)
May 22, 2014	45.23	45.48	45.23	45.42	5,157	+0.24(+0.53%)
May 21, 2014	45.14	45.27	44.85	45.18	7,611	+0.29(+0.65%)
May 20, 2014	45.39	45.39	44.72	44.89	9,400	-0.75(-1.64%)
May 19, 2014	45.17	45.73	45.17	45.64	10,270	+0.46(+1.02%)
May 16, 2014	45.06	45.19	44.76	45.18	21,890	+0.14(+0.32%)
May 15, 2014	44.88	45.09	44.66	45.04	17,015	-0.45(-1.00%)
May 14, 2014	46.09	46.09	45.46	45.49	24,668	-0.68(-1.47%)
May 13, 2014	46.53	46.68	46.17	46.17	49,073	-0.31(-0.67%)
May 12, 2014	45.81	46.49	45.80	46.48	24,464	+0.97(+2.13%)
May 09, 2014	45.29	45.53	45.10	45.51	142,209	+0.12(+0.26%)
May 08, 2014	45.57	46.10	45.31	45.39	41,562	-0.46(-1.00%)
May 07, 2014	45.90	45.90	45.34	45.85	269,699	-0.08(-0.17%)
May 06, 2014	46.26	46.49	45.93	45.93	8,549	-0.54(-1.17%)
May 05, 2014	45.77	46.56	45.77	46.47	59,368	+0.19(+0.42%)
May 02, 2014	46.28	46.46	46.17	46.28	5,475	+0.05(+0.10%)
May 01, 2014	46.34	46.80	46.08	46.23	33,149	-0.19(-0.40%)
Apr 30, 2014	46.09	46.42	45.82	46.42	12,606	+0.35(+0.76%)
Apr 29, 2014	45.77	46.14	45.71	46.07	158,829	+0.46(+1.01%)
Apr 28, 2014	46.27	46.31	44.96	45.61	18,648	-0.40(-0.87%)
Apr 25, 2014	46.46	46.53	45.94	46.01	162,246	-0.61(-1.31%)
Apr 24, 2014	46.97	46.97	46.20	46.62	11,518	-0.14(-0.30%)
Apr 23, 2014	46.95	47.11	46.76	46.76	24,504	+0.02(+0.04%)
Apr 22, 2014	46.38	46.94	46.36	46.74	34,978	+0.36(+0.78%)
Apr 21, 2014	46.09	46.38	45.85	46.38	19,039	+0.28(+0.62%)
Apr 17, 2014	45.75	46.10	46.10	46.10	10,200	+0.37(+0.80%)
Apr 16, 2014	45.46	45.73	45.22	45.73	13,382	+0.85(+1.89%)
Apr 15, 2014	44.71	45.16	43.90	44.88	38,958	+0.24(+0.54%)
Apr 14, 2014	44.86	45.19	44.22	44.64	45,513	+0.05(+0.11%)
Apr 11, 2014	45.00	45.09	43.47	44.59	33,674	-0.78(-1.72%)
Apr 10, 2014	46.68	46.73	45.17	45.37	100,195	-1.35(-2.89%)
Apr 09, 2014	45.94	46.75	45.94	46.72	124,583	+0.91(+1.99%)
Apr 08, 2014	45.70	45.98	45.26	45.81	60,777	+0.19(+0.41%)
Apr 07, 2014	46.64	46.85	45.35	45.62	55,701	-1.34(-2.85%)
Apr 04, 2014	48.23	48.31	46.80	46.96	29,868	-1.21(-2.51%)
Apr 03, 2014	48.69	48.69	47.88	48.17	28,252	-0.38(-0.78%)
Apr 02, 2014	48.39	48.55	48.35	48.55	105,812	+0.32(+0.66%)
Apr 01, 2014	47.94	48.23	47.83	48.23	34,338	+0.46(+0.96%)
Mar 31, 2014	47.06	47.77	46.76	47.77	18,663	+0.85(+1.81%)
Mar 28, 2014	46.78	47.23	46.78	46.92	9,987	+0.27(+0.58%)
Mar 27, 2014	46.83	46.83	46.45	46.65	45,081	-0.14(-0.30%)
Mar 26, 2014	47.92	48.03	46.79	46.79	12,686	-0.82(-1.72%)
Mar 25, 2014	47.77	47.95	47.52	47.61	29,989	+0.01(+0.02%)
Mar 24, 2014	47.99	48.10	47.20	47.60	239,796	-0.57(-1.18%)
Mar 21, 2014	48.26	48.61	48.05	48.17	9,032	+0.06(+0.12%)
Mar 20, 2014	47.89	48.22	47.79	48.11	13,906	+0.06(+0.13%)
Mar 19, 2014	48.41	48.55	47.78	48.05	24,050	-0.49(-1.01%)
Mar 18, 2014	48.06	48.56	48.06	48.54	15,916	+0.50(+1.04%)
Mar 17, 2014	47.66	48.21	47.66	48.04	13,020	+0.66(+1.40%)
Mar 14, 2014	47.40	47.69	47.36	47.38	39,493	-0.01(-0.03%)
Mar 13, 2014	48.55	48.55	47.18	47.39	28,297	-0.78(-1.62%)
Mar 12, 2014	48.99	48.99	47.68	48.17	25,825	-0.14(-0.28%)
Mar 11, 2014	49.14	49.15	48.18	48.31	17,410	-0.54(-1.11%)
Mar 10, 2014	49.16	49.47	48.64	48.85	40,500	-0.27(-0.55%)
Mar 07, 2014	49.49	49.49	49.04	49.12	43,642	+0.09(+0.18%)
Mar 06, 2014	48.84	49.07	48.76	49.03	57,482	+0.31(+0.64%)
Mar 05, 2014	49.00	49.00	48.63	48.72	101,413	-0.09(-0.18%)
Mar 04, 2014	48.39	48.88	48.39	48.81	32,201	+1.02(+2.13%)
Mar 03, 2014	47.70	47.89	47.36	47.79	66,553	-0.37(-0.77%)
Feb 28, 2014	48.10	48.44	48.02	48.16	19,256	+0.12(+0.25%)
Feb 27, 2014	47.57	48.04	47.55	48.04	50,026	+0.31(+0.65%)
Feb 26, 2014	47.63	47.95	47.49	47.73	228,450	+0.31(+0.65%)
Feb 25, 2014	47.47	47.74	47.32	47.42	77,141	-0.09(-0.19%)
Feb 24, 2014	47.43	47.98	47.12	47.51	37,598	+0.39(+0.83%)
Feb 21, 2014	47.16	47.35	47.12	47.12	19,146	+0.06(+0.13%)
Feb 20, 2014	46.75	47.12	46.62	47.06	35,632	+0.40(+0.86%)
Feb 19, 2014	46.96	47.17	46.59	46.66	39,718	-0.34(-0.72%)
Feb 18, 2014	46.82	47.00	46.59	47.00	82,988	+0.25(+0.53%)
Feb 14, 2014	46.47	46.75	46.75	46.75	7,900	+0.22(+0.47%)
Feb 13, 2014	45.93	46.58	45.93	46.53	17,773	+0.20(+0.43%)
Feb 12, 2014	46.03	46.36	45.94	46.33	9,431	+0.40(+0.87%)
Feb 11, 2014	45.70	46.01	45.48	45.93	20,054	+0.39(+0.86%)
Feb 10, 2014	46.00	46.00	45.44	45.54	44,412	-0.38(-0.83%)
Feb 07, 2014	45.39	45.93	45.39	45.92	34,567	+0.99(+2.20%)
Feb 06, 2014	44.84	45.29	44.84	44.93	717,389	+0.25(+0.56%)
Feb 05, 2014	44.61	44.81	44.18	44.68	22,347	-0.12(-0.27%)
Feb 04, 2014	44.60	44.92	44.03	44.80	21,069	+0.41(+0.92%)
Feb 03, 2014	46.29	46.29	44.33	44.39	117,195	-1.66(-3.60%)
Jan 31, 2014	45.75	46.41	45.75	46.05	46,502	-0.22(-0.48%)
Jan 30, 2014	46.12	46.40	45.96	46.27	45,894	+0.37(+0.81%)
Jan 29, 2014	47.00	47.00	45.78	45.90	66,314	-0.82(-1.76%)
Jan 28, 2014	46.29	46.87	46.29	46.72	43,056	+0.47(+1.02%)
Jan 27, 2014	46.63	46.75	45.72	46.25	72,975	-0.34(-0.73%)
Jan 24, 2014	48.26	48.26	46.58	46.59	42,147	-1.75(-3.62%)
Jan 23, 2014	48.84	48.95	48.16	48.34	608,528	-0.64(-1.31%)
Jan 22, 2014	48.85	48.99	48.59	48.98	22,116	+0.41(+0.84%)
Jan 21, 2014	48.84	48.84	48.35	48.57	20,664	+0.27(+0.56%)
Jan 17, 2014	48.28	48.30	48.30	48.30	39,000	-0.16(-0.33%)
Jan 16, 2014	48.30	48.46	48.18	48.46	1,151,452	+0.26(+0.54%)
Jan 15, 2014	47.89	48.42	48.03	48.20	56,260	+0.31(+0.65%)
Jan 14, 2014	47.47	47.94	47.46	47.89	31,759	+0.61(+1.29%)
Jan 13, 2014	48.00	48.02	47.16	47.28	53,771	-0.66(-1.38%)
Jan 10, 2014	47.79	47.95	47.54	47.94	20,950	+0.28(+0.59%)
Jan 09, 2014	47.49	47.79	47.37	47.66	79,532	+0.21(+0.44%)
Jan 08, 2014	47.40	47.45	47.08	47.45	36,683	+0.09(+0.19%)
Jan 07, 2014	47.28	47.50	47.18	47.36	26,516	+0.28(+0.59%)
Jan 06, 2014	48.35	48.35	47.02	47.08	95,734	-0.32(-0.68%)
Jan 03, 2014	47.40	47.49	47.22	47.40	22,208	+0.25(+0.53%)
Jan 02, 2014	47.70	47.70	47.04	47.15	18,338	-0.56(-1.17%)
Dec 31, 2013	47.77	47.71	47.71	47.71	45,600	+0.12(+0.25%)
Dec 30, 2013	48.37	48.37	47.51	47.59	36,719	-0.11(-0.23%)
Dec 27, 2013	48.03	48.03	47.60	47.70	14,416	-0.15(-0.31%)
Dec 26, 2013	47.94	47.94	47.77	47.85	41,939	+0.28(+0.59%)
Dec 24, 2013	49.71	49.71	47.45	47.57	18,845	+0.13(+0.27%)
Dec 23, 2013	47.48	47.64	47.31	47.44	68,245	+0.24(+0.51%)
Dec 20, 2013	46.57	47.27	46.57	47.20	48,674	+0.47(+1.01%)
Dec 19, 2013	46.75	46.76	46.60	46.73	19,302	-0.16(-0.34%)
Dec 18, 2013	46.27	47.03	45.78	46.89	25,141	+0.65(+1.41%)
Dec 17, 2013	46.79	46.79	46.14	46.24	35,013	-0.21(-0.45%)
Dec 16, 2013	46.12	46.50	46.12	46.45	15,916	+0.52(+1.13%)
Dec 13, 2013	45.96	45.98	45.69	45.93	30,281	+0.20(+0.44%)
Dec 12, 2013	45.51	45.87	45.51	45.73	9,454	+0.26(+0.57%)
Dec 11, 2013	46.37	46.37	45.47	45.47	27,086	-0.89(-1.92%)
Dec 10, 2013	46.51	46.70	46.32	46.36	24,656	-0.13(-0.28%)
Dec 09, 2013	46.64	46.66	46.40	46.49	31,708	+0.03(+0.06%)
Dec 06, 2013	46.20	46.50	45.35	46.46	54,009	+0.61(+1.33%)
Dec 05, 2013	45.88	45.92	45.73	45.85	11,538	-0.10(-0.22%)
Dec 04, 2013	46.48	46.48	45.41	45.95	10,244	-0.18(-0.39%)
Dec 03, 2013	46.69	46.69	46.04	46.13	32,897	-0.43(-0.92%)
Dec 02, 2013	46.89	47.02	46.56	46.56	7,886	-0.40(-0.85%)
Nov 29, 2013	47.43	47.43	46.96	46.96	5,367	+0.00(+0.00%)
Nov 27, 2013	46.71	49.20	46.66	46.96	10,479	+0.32(+0.69%)
Nov 26, 2013	46.45	46.76	46.44	46.64	17,317	+0.17(+0.37%)
Nov 25, 2013	46.63	46.66	46.33	46.47	67,844	-0.02(-0.04%)
Nov 22, 2013	46.22	46.50	46.09	46.49	32,594	+0.39(+0.85%)
Nov 21, 2013	45.74	46.10	45.74	46.10	23,140	+0.57(+1.25%)
Nov 20, 2013	45.68	45.81	45.38	45.53	10,721	-0.06(-0.13%)
Nov 19, 2013	46.10	46.14	45.52	45.59	28,483	-0.46(-1.00%)
Nov 18, 2013	46.30	46.43	45.95	46.05	21,224	-0.08(-0.17%)
Nov 15, 2013	46.07	46.13	45.90	46.13	17,018	+0.14(+0.30%)
Nov 14, 2013	45.92	46.06	45.61	45.99	12,755	+0.51(+1.12%)
Nov 12, 2013	45.50	45.67	45.29	45.48	49,510	-0.01(-0.02%)
Nov 11, 2013	45.45	45.63	45.25	45.49	43,187	+0.18(+0.40%)
Nov 08, 2013	44.92	45.31	44.64	45.31	281,418	+0.75(+1.68%)
Nov 07, 2013	45.37	45.41	44.56	44.56	6,994	-0.72(-1.59%)
Nov 06, 2013	45.39	45.40	45.28	45.28	18,391	-0.32(-0.70%)
Nov 05, 2013	45.50	45.69	45.26	45.60	6,224	+0.01(+0.02%)
Nov 04, 2013	45.36	45.64	45.36	45.59	25,715	+0.37(+0.81%)
Nov 01, 2013	44.93	45.22	44.80	45.22	7,882	+0.26(+0.59%)
Oct 31, 2013	44.89	45.24	44.48	44.96	10,237	+0.05(+0.11%)
Oct 30, 2013	45.31	45.34	44.68	44.91	11,139	-0.31(-0.69%)
Oct 29, 2013	46.11	46.11	44.83	45.22	21,516	+0.14(+0.31%)
Oct 28, 2013	45.03	45.19	45.00	45.08	12,863	-0.06(-0.13%)
Oct 25, 2013	45.10	45.14	44.93	45.14	8,626	+0.04(+0.09%)
Oct 24, 2013	45.83	45.83	44.70	45.10	6,860	+0.51(+1.14%)
Oct 23, 2013	44.26	44.63	44.26	44.59	6,792	+0.01(+0.02%)
Oct 22, 2013	44.44	44.81	44.39	44.58	13,578	+0.35(+0.79%)
Oct 21, 2013	45.22	45.22	44.03	44.23	21,223	-0.10(-0.23%)
Oct 18, 2013	44.14	44.33	43.95	44.33	25,229	+0.52(+1.19%)
Oct 17, 2013	43.19	43.81	43.19	43.81	9,415	+0.46(+1.06%)
Oct 16, 2013	43.09	43.36	43.07	43.35	10,049	+0.38(+0.88%)
Oct 15, 2013	43.28	43.28	42.94	42.97	12,259	-0.36(-0.83%)
Oct 14, 2013	42.78	43.35	42.78	43.33	16,451	+0.21(+0.49%)
Oct 11, 2013	44.20	44.20	42.65	43.12	6,706	+0.43(+1.01%)
Oct 10, 2013	42.27	42.69	42.27	42.69	21,470	+1.19(+2.87%)
Oct 09, 2013	41.87	41.87	41.27	41.50	15,885	-0.16(-0.38%)
Oct 08, 2013	42.28	42.28	41.62	41.66	13,470	-0.60(-1.43%)
Oct 07, 2013	42.54	43.00	42.26	42.26	7,869	-0.52(-1.21%)
Oct 04, 2013	42.45	42.83	42.45	42.78	3,925	+0.24(+0.57%)
Oct 03, 2013	43.24	43.24	42.13	42.54	9,935	-0.40(-0.94%)
Oct 02, 2013	42.86	43.02	42.76	42.94	260,376	-0.17(-0.39%)
Oct 01, 2013	42.92	43.13	42.92	43.11	5,171	+0.32(+0.75%)
Sep 27, 2013	42.80	42.87	42.76	42.79	13,866	-0.13(-0.30%)
Sep 26, 2013	43.06	43.06	42.85	42.92	2,216	+0.11(+0.26%)
Sep 25, 2013	43.20	43.20	42.81	42.81	6,100	-0.19(-0.44%)
Sep 24, 2013	42.60	43.21	42.60	43.00	5,055	+0.26(+0.60%)
Sep 23, 2013	42.70	42.74	42.61	42.74	4,275	-0.15(-0.35%)
Sep 20, 2013	43.38	43.38	42.88	42.89	7,279	-0.29(-0.67%)
Sep 19, 2013	43.39	43.39	43.12	43.18	18,931	+0.12(+0.28%)
Sep 18, 2013	42.60	43.21	42.47	43.06	8,560	+0.36(+0.84%)
Sep 17, 2013	42.28	42.70	42.28	42.70	91,704	+0.38(+0.90%)
Sep 16, 2013	41.95	42.53	42.29	42.32	7,589	+0.37(+0.88%)
Sep 13, 2013	41.77	41.95	41.70	41.95	12,292	+0.24(+0.58%)
Sep 12, 2013	41.70	41.99	41.68	41.71	16,786	-0.10(-0.24%)
Sep 11, 2013	41.71	41.91	41.66	41.81	27,025	-0.08(-0.19%)
Sep 10, 2013	41.29	41.89	41.28	41.89	7,775	+0.82(+2.00%)
Sep 09, 2013	40.43	41.10	40.43	41.07	8,936	+0.56(+1.38%)
Sep 06, 2013	40.79	40.79	39.83	40.51	14,166	+0.06(+0.16%)
Sep 05, 2013	40.14	40.50	40.14	40.45	7,007	+0.28(+0.70%)
Sep 04, 2013	40.18	40.27	40.16	40.17	4,943	+0.29(+0.73%)
Sep 03, 2013	40.12	40.31	39.64	39.88	37,372	+0.35(+0.89%)
Aug 30, 2013	39.95	40.04	39.53	39.53	2,453	-0.51(-1.27%)
Aug 29, 2013	39.98	40.35	39.95	40.04	30,815	+0.21(+0.53%)
Aug 28, 2013	39.77	39.93	39.68	39.83	6,107	+0.08(+0.20%)
Aug 27, 2013	40.42	40.48	39.70	39.75	10,368	-1.20(-2.93%)
Aug 26, 2013	41.03	41.17	40.83	40.95	5,775	+0.05(+0.12%)
Aug 23, 2013	40.88	40.94	40.62	40.90	7,910	-0.03(-0.07%)
Aug 22, 2013	40.51	41.09	40.51	40.93	13,582	+0.41(+1.01%)
Aug 21, 2013	40.36	40.52	40.23	40.52	14,387	+0.04(+0.10%)
Aug 20, 2013	40.45	40.52	40.05	40.48	16,085	+0.41(+1.02%)
Aug 19, 2013	40.91	40.91	40.06	40.07	17,989	-0.34(-0.85%)
Aug 16, 2013	40.33	40.55	40.15	40.41	6,830	+0.18(+0.45%)
Aug 15, 2013	40.30	40.47	40.15	40.23	5,131	-0.66(-1.61%)
Aug 14, 2013	41.18	41.18	40.82	40.89	5,316	-0.16(-0.40%)
Aug 13, 2013	41.10	41.16	40.75	41.05	7,059	-0.28(-0.68%)
Aug 12, 2013	40.95	41.34	40.92	41.33	9,994	+0.11(+0.27%)
Aug 09, 2013	41.26	41.26	41.04	41.22	6,128	-0.16(-0.38%)
Aug 08, 2013	41.15	41.40	41.15	41.38	6,147	+0.35(+0.85%)
Aug 07, 2013	40.92	41.11	40.84	41.03	35,757	-0.13(-0.31%)
Aug 06, 2013	41.73	41.73	41.11	41.16	7,968	-0.60(-1.43%)
Aug 05, 2013	41.90	41.90	41.68	41.75	3,266	-0.06(-0.13%)
Aug 02, 2013	41.52	41.83	41.44	41.81	10,666	+0.13(+0.32%)
Aug 01, 2013	41.22	41.71	41.13	41.68	17,452	+0.76(+1.85%)
Jul 31, 2013	40.68	41.13	40.68	40.92	3,623	+0.23(+0.57%)
Jul 30, 2013	40.57	40.70	40.57	40.69	30,506	+0.29(+0.72%)
Jul 29, 2013	40.69	40.69	40.37	40.40	28,671	-0.26(-0.64%)
Jul 26, 2013	40.90	40.90	40.31	40.66	18,729	-0.27(-0.66%)
Jul 25, 2013	40.57	40.93	40.49	40.93	8,440	+0.19(+0.47%)
Jul 24, 2013	41.19	41.19	40.73	40.74	19,557	-0.28(-0.68%)
Jul 23, 2013	40.98	41.19	40.91	41.02	9,613	-0.17(-0.41%)
Jul 22, 2013	41.29	41.23	41.15	41.19	23,782	+0.07(+0.17%)
Jul 19, 2013	40.90	41.13	40.89	41.12	28,772	+0.28(+0.69%)
Jul 18, 2013	40.40	40.99	40.40	40.84	31,003	+0.62(+1.54%)
Jul 17, 2013	40.24	40.32	40.14	40.22	11,846	+0.23(+0.58%)
Jul 16, 2013	40.30	40.30	39.99	39.99	18,047	-0.27(-0.67%)
Jul 15, 2013	40.38	40.38	40.18	40.26	16,067	+0.16(+0.40%)
Jul 12, 2013	40.17	40.21	39.96	40.10	35,558	+0.06(+0.15%)
Jul 11, 2013	39.96	40.16	39.90	40.04	6,579	+0.45(+1.14%)
Jul 10, 2013	39.44	39.63	39.41	39.59	45,576	+0.18(+0.46%)
Jul 09, 2013	39.15	39.63	38.94	39.41	27,930	+0.47(+1.21%)
Jul 08, 2013	39.14	39.30	38.91	38.94	27,337	+0.14(+0.36%)
Jul 05, 2013	38.52	38.82	38.48	38.80	192,734	+0.53(+1.38%)
Jul 03, 2013	38.11	38.38	38.08	38.27	10,266	+0.17(+0.45%)
Jul 02, 2013	38.32	38.46	38.01	38.10	12,088	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.