Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.8300	0.8322	0.7811	0.7891	745,781	-0.04(-4.93%)
Jun 29, 2020	0.7500	0.8500	0.7500	0.8300	1,442,005	+0.08(+10.26%)
Jun 26, 2020	0.7980	0.8000	0.7490	0.7528	1,100,100	-0.05(-5.90%)
Jun 25, 2020	0.8188	0.8500	0.7826	0.8000	802,217	-0.02(-2.44%)
Jun 24, 2020	0.8000	0.8300	0.7500	0.8200	1,423,769	+0.00(+0.22%)
Jun 23, 2020	0.8500	0.8601	0.8001	0.8182	1,532,452	-0.04(-4.86%)
Jun 22, 2020	0.8900	0.9000	0.8300	0.8600	1,517,813	+0.01(+1.18%)
Jun 19, 2020	0.9400	0.9498	0.8400	0.8500	1,867,100	-0.05(-5.56%)
Jun 18, 2020	0.8600	0.9600	0.8500	0.9000	4,152,345	+0.02(+2.27%)
Jun 17, 2020	0.9700	0.9900	0.8700	0.8800	3,090,850	-0.15(-14.56%)
Jun 16, 2020	1.050	1.050	0.9500	1.030	4,962,022	-0.03(-2.83%)
Jun 15, 2020	0.9800	1.220	0.9200	1.060	17,630,104	+0.15(+16.48%)
Jun 12, 2020	1.180	1.490	0.8534	0.9100	77,454,704	+0.31(+51.67%)
Jun 11, 2020	0.6400	0.6600	0.5800	0.6000	10,871,643	-0.12(-16.67%)
Jun 10, 2020	0.7500	0.8500	0.7000	0.7200	6,376,543	-0.01(-1.37%)
Jun 09, 2020	0.7000	0.7600	0.6500	0.7300	4,476,956	+0.07(+10.61%)
Jun 08, 2020	0.7100	0.7100	0.6300	0.6600	2,446,998	-0.04(-5.71%)
Jun 05, 2020	0.7000	0.7300	0.5800	0.7000	7,695,600	+0.02(+2.77%)
Jun 04, 2020	0.5543	0.7700	0.5403	0.6811	15,318,236	+0.12(+22.00%)
Jun 03, 2020	0.5400	0.5583	0.5300	0.5583	1,157,915	+0.00(+0.74%)
Jun 02, 2020	0.5600	0.5699	0.5300	0.5542	2,071,673	-0.01(-1.30%)
Jun 01, 2020	0.5269	0.6200	0.5200	0.5615	5,798,375	+0.04(+6.87%)
May 29, 2020	0.5300	0.5358	0.5010	0.5254	1,439,900	-0.01(-2.09%)
May 28, 2020	0.5500	0.5580	0.5161	0.5366	1,371,248	-0.01(-2.17%)
May 27, 2020	0.5300	0.5799	0.5000	0.5485	3,151,095	+0.01(+1.57%)
May 26, 2020	0.5400	0.5630	0.5051	0.5400	3,088,616	+0.00(+0.00%)
May 22, 2020	0.5600	0.5700	0.5200	0.5400	2,441,900	-0.04(-6.88%)
May 21, 2020	0.5648	0.5870	0.5600	0.5799	1,744,299	-0.01(-1.71%)
May 20, 2020	0.5800	0.5900	0.5400	0.5900	2,715,441	+0.01(+1.72%)
May 19, 2020	0.5900	0.6000	0.5500	0.5800	3,587,885	-0.01(-1.69%)
May 18, 2020	0.6200	0.6300	0.5800	0.5900	3,561,126	-0.03(-4.84%)
May 15, 2020	0.5700	0.6600	0.5400	0.6200	7,429,000	-0.02(-3.13%)
May 14, 2020	0.7800	0.8000	0.5600	0.6400	17,094,872	+0.01(+1.59%)
May 13, 2020	0.8200	0.8300	0.5100	0.6300	14,634,454	-0.07(-10.00%)
May 12, 2020	0.5810	0.9200	0.5764	0.7000	27,097,922	+0.15(+27.27%)
May 11, 2020	0.5000	0.6300	0.4620	0.5500	5,736,527	+0.04(+7.46%)
May 08, 2020	0.5100	0.5799	0.4618	0.5118	8,293,300	+0.04(+9.29%)
May 07, 2020	0.4300	0.5080	0.4100	0.4683	6,036,306	+0.04(+8.91%)
May 06, 2020	0.4500	0.5000	0.3500	0.4300	1,235,797	+0.00(+0.84%)
May 05, 2020	0.4380	0.4895	0.3900	0.4264	1,609,973	+0.03(+6.60%)
May 04, 2020	0.3410	0.4300	0.3300	0.4000	941,358	+0.07(+21.18%)
May 01, 2020	0.3588	0.3588	0.3151	0.3301	160,200	-0.03(-8.00%)
Apr 30, 2020	0.3400	0.3642	0.3203	0.3588	312,628	+0.03(+9.12%)
Apr 29, 2020	0.3418	0.3418	0.3000	0.3288	332,156	-0.00(-0.90%)
Apr 28, 2020	0.2880	0.3690	0.2880	0.3318	644,200	+0.05(+16.42%)
Apr 27, 2020	0.2880	0.2880	0.2760	0.2850	89,851	+0.01(+2.52%)
Apr 24, 2020	0.2860	0.2860	0.2700	0.2780	77,800	-0.00(-0.71%)
Apr 23, 2020	0.2800	0.2800	0.2700	0.2800	146,148	+0.01(+4.48%)
Apr 22, 2020	0.2700	0.2798	0.2566	0.2680	62,585	-0.01(-3.87%)
Apr 21, 2020	0.2560	0.2799	0.2560	0.2788	119,960	+0.01(+5.05%)
Apr 20, 2020	0.2740	0.2899	0.2606	0.2654	190,387	-0.00(-1.70%)
Apr 17, 2020	0.2745	0.2745	0.2500	0.2700	189,400	+0.02(+9.31%)
Apr 16, 2020	0.2700	0.2771	0.2408	0.2470	356,620	-0.02(-8.48%)
Apr 15, 2020	0.2700	0.2797	0.2550	0.2699	239,867	+0.00(+1.28%)
Apr 14, 2020	0.2650	0.3000	0.2506	0.2665	402,803	+0.01(+5.88%)
Apr 13, 2020	0.2310	0.2599	0.2200	0.2517	668,191	+0.03(+12.27%)
Apr 09, 2020	0.2200	0.2303	0.2200	0.2242	297,900	+0.00(+2.05%)
Apr 08, 2020	0.2110	0.2200	0.2001	0.2197	176,656	+0.02(+9.30%)
Apr 07, 2020	0.2120	0.2280	0.2000	0.2010	187,921	+0.00(+0.00%)
Apr 06, 2020	0.2056	0.2129	0.1934	0.2010	265,536	+0.00(+0.35%)
Apr 03, 2020	0.2000	0.2099	0.1875	0.2003	256,700	+0.00(+0.15%)
Apr 02, 2020	0.2100	0.2100	0.1900	0.2000	356,828	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.