Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.45	40.81	39.50	39.64	774,383	-1.14(-2.80%)
Jun 29, 2020	39.44	40.96	39.30	40.78	609,298	+1.91(+4.91%)
Jun 26, 2020	40.38	40.61	38.85	38.87	1,216,900	-1.69(-4.17%)
Jun 25, 2020	39.00	40.61	38.36	40.56	631,250	+1.27(+3.23%)
Jun 24, 2020	39.50	39.81	38.75	39.29	635,889	-0.66(-1.65%)
Jun 23, 2020	41.33	41.45	39.92	39.95	647,670	-1.04(-2.54%)
Jun 22, 2020	39.15	41.06	38.49	40.99	1,448,365	+1.94(+4.97%)
Jun 19, 2020	41.13	41.28	39.00	39.05	1,493,500	-1.49(-3.68%)
Jun 18, 2020	40.51	40.95	40.27	40.54	455,234	-0.65(-1.58%)
Jun 17, 2020	41.70	41.91	40.97	41.19	319,416	-0.80(-1.91%)
Jun 16, 2020	42.94	43.00	40.69	41.99	579,574	+0.90(+2.19%)
Jun 15, 2020	39.65	41.81	39.53	41.09	895,979	+0.20(+0.49%)
Jun 12, 2020	42.02	42.10	39.85	40.89	1,047,200	-0.05(-0.12%)
Jun 11, 2020	42.59	42.70	40.91	40.94	773,999	-3.23(-7.31%)
Jun 10, 2020	45.88	45.91	44.04	44.17	426,279	-1.98(-4.29%)
Jun 09, 2020	45.13	46.72	44.70	46.15	538,751	+0.13(+0.28%)
Jun 08, 2020	46.19	47.20	45.77	46.02	820,099	+0.56(+1.23%)
Jun 05, 2020	46.86	47.17	44.74	45.46	871,300	+0.20(+0.44%)
Jun 04, 2020	44.51	45.45	44.50	45.26	469,219	+0.60(+1.34%)
Jun 03, 2020	44.45	45.19	44.36	44.66	534,508	+1.00(+2.29%)
Jun 02, 2020	43.81	44.50	43.40	43.66	505,844	+0.01(+0.02%)
Jun 01, 2020	45.50	45.52	43.61	43.65	969,874	-0.20(-0.46%)
May 29, 2020	43.56	44.01	42.66	43.85	790,300	+0.16(+0.37%)
May 28, 2020	45.43	45.62	43.54	43.69	686,882	-0.73(-1.64%)
May 27, 2020	42.32	44.44	41.97	44.42	537,468	+3.12(+7.55%)
May 26, 2020	41.39	41.89	41.00	41.30	468,723	+1.11(+2.76%)
May 22, 2020	41.13	41.13	39.83	40.19	612,300	-0.60(-1.47%)
May 21, 2020	40.63	41.82	39.88	40.79	1,095,850	+0.29(+0.72%)
May 20, 2020	40.83	41.51	40.34	40.50	856,402	+0.48(+1.20%)
May 19, 2020	40.24	40.81	39.95	40.02	2,291,892	-0.37(-0.92%)
May 18, 2020	39.75	40.82	39.68	40.39	567,172	+1.75(+4.53%)
May 15, 2020	38.64	39.61	38.46	38.64	683,400	-0.21(-0.54%)
May 14, 2020	38.99	39.16	37.91	38.85	519,993	-0.91(-2.29%)
May 13, 2020	38.93	39.92	38.48	39.76	662,368	+0.46(+1.17%)
May 12, 2020	40.72	40.84	39.29	39.30	332,047	-1.44(-3.53%)
May 11, 2020	40.84	41.19	39.95	40.74	458,952	-0.73(-1.76%)
May 08, 2020	40.96	42.14	40.67	41.47	481,400	+1.35(+3.36%)
May 07, 2020	40.26	40.48	39.52	40.12	991,486	+0.18(+0.45%)
May 06, 2020	40.94	41.05	39.88	39.94	325,151	-0.64(-1.58%)
May 05, 2020	40.67	41.92	40.37	40.58	361,158	+0.56(+1.40%)
May 04, 2020	40.30	40.90	39.73	40.02	567,499	-0.93(-2.27%)
May 01, 2020	40.22	41.34	39.67	40.95	891,100	-0.19(-0.46%)
Apr 30, 2020	41.78	41.78	40.50	41.14	658,573	-1.24(-2.93%)
Apr 29, 2020	42.02	43.90	39.50	42.38	1,015,824	+0.14(+0.33%)
Apr 28, 2020	42.53	43.04	41.42	42.24	510,566	+0.70(+1.69%)
Apr 27, 2020	42.07	42.36	41.14	41.54	517,006	-0.22(-0.53%)
Apr 24, 2020	40.36	41.85	39.75	41.76	938,600	+1.32(+3.26%)
Apr 23, 2020	41.09	41.65	40.16	40.44	495,338	-0.81(-1.96%)
Apr 22, 2020	41.77	41.77	40.85	41.25	292,835	+0.57(+1.40%)
Apr 21, 2020	41.22	42.23	40.45	40.68	355,800	-1.53(-3.62%)
Apr 20, 2020	42.59	43.56	41.74	42.21	550,449	-1.34(-3.08%)
Apr 17, 2020	43.49	43.94	42.68	43.55	493,500	+1.63(+3.89%)
Apr 16, 2020	41.13	42.28	39.79	41.92	771,619	+0.62(+1.50%)
Apr 15, 2020	42.56	42.86	41.14	41.30	1,095,805	-2.33(-5.34%)
Apr 14, 2020	43.65	44.17	43.09	43.63	587,813	+0.89(+2.08%)
Apr 13, 2020	42.91	43.37	41.92	42.74	460,882	-0.75(-1.72%)
Apr 09, 2020	44.35	44.63	43.20	43.49	533,500	-0.01(-0.02%)
Apr 08, 2020	42.72	43.99	41.57	43.50	440,906	+1.61(+3.84%)
Apr 07, 2020	45.26	45.26	41.80	41.89	503,666	-2.04(-4.64%)
Apr 06, 2020	42.03	44.24	42.03	43.93	483,235	+3.20(+7.86%)
Apr 03, 2020	41.10	42.23	39.81	40.73	631,600	-0.83(-2.00%)
Apr 02, 2020	39.87	42.35	39.43	41.56	436,743	+1.20(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.