Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 112 | -0.27(-1.00%) |
Jun 29, 2021 | 27.33 | 27.34 | 27.32 | 27.34 | 1,884 | +0.00(+0.00%) |
Jun 28, 2021 | 27.34 | 27.34 | 27.34 | 27.34 | 33 | -0.22(-0.79%) |
Jun 25, 2021 | 27.70 | 27.70 | 27.53 | 27.56 | 983 | -0.35(-1.27%) |
Jun 24, 2021 | 27.92 | 27.92 | 27.92 | 27.92 | 36 | +0.36(+1.29%) |
Jun 23, 2021 | 27.65 | 27.65 | 27.56 | 27.56 | 283 | -0.27(-0.97%) |
Jun 22, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.03(+0.10%) |
Jun 21, 2021 | 27.62 | 27.80 | 27.62 | 27.80 | 255 | +0.35(+1.26%) |
Jun 18, 2021 | 27.33 | 27.48 | 27.33 | 27.46 | 924 | -0.55(-1.95%) |
Jun 17, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 31 | -0.23(-0.81%) |
Jun 16, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 68 | -0.27(-0.96%) |
Jun 15, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.01(+0.02%) |
Jun 14, 2021 | 28.47 | 28.50 | 28.47 | 28.50 | 443 | +0.10(+0.35%) |
Jun 11, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | +0.10(+0.36%) |
Jun 10, 2021 | 28.26 | 28.31 | 28.26 | 28.30 | 1,895 | -0.02(-0.06%) |
Jun 09, 2021 | 28.33 | 28.33 | 28.31 | 28.31 | 101 | -0.04(-0.13%) |
Jun 08, 2021 | 28.35 | 28.35 | 28.34 | 28.35 | 341 | -0.04(-0.13%) |
Jun 07, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 51 | +0.19(+0.66%) |
Jun 04, 2021 | 28.16 | 28.20 | 28.16 | 28.20 | 234 | +0.19(+0.68%) |
Jun 03, 2021 | 28.04 | 28.04 | 28.01 | 28.01 | 1,000 | -0.21(-0.75%) |
Jun 02, 2021 | 28.23 | 28.23 | 28.22 | 28.22 | 600 | +0.03(+0.10%) |
Jun 01, 2021 | 28.19 | 28.19 | 28.19 | 28.19 | 52 | +0.14(+0.52%) |
May 28, 2021 | 28.03 | 28.05 | 28.03 | 28.05 | 179 | +0.13(+0.45%) |
May 27, 2021 | 27.92 | 27.92 | 27.92 | 27.92 | 21 | +0.08(+0.30%) |
May 26, 2021 | 27.86 | 27.86 | 27.84 | 27.84 | 580 | -0.13(-0.48%) |
May 25, 2021 | 28.01 | 28.01 | 27.97 | 27.97 | 201 | +0.05(+0.17%) |
May 24, 2021 | 27.93 | 27.93 | 27.93 | 27.93 | 20 | +0.21(+0.76%) |
May 21, 2021 | 27.70 | 27.71 | 27.70 | 27.71 | 171 | +0.05(+0.19%) |
May 20, 2021 | 27.66 | 27.66 | 27.66 | 27.66 | 20 | +0.42(+1.56%) |
May 19, 2021 | 27.24 | 27.24 | 27.24 | 27.24 | 20 | -0.33(-1.18%) |
May 18, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 122 | +0.01(+0.02%) |
May 17, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 115 | -0.08(-0.28%) |
May 14, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.59(+2.19%) |
May 13, 2021 | 27.04 | 27.04 | 27.04 | 27.04 | 10 | +0.29(+1.10%) |
May 12, 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | -0.32(-1.18%) |
May 11, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 39 | -0.30(-1.09%) |
May 10, 2021 | 27.39 | 27.39 | 27.37 | 27.37 | 120 | -0.26(-0.95%) |
May 07, 2021 | 27.46 | 27.63 | 27.46 | 27.63 | 219 | +0.38(+1.41%) |
May 06, 2021 | 27.07 | 27.24 | 27.07 | 27.24 | 301 | +0.23(+0.86%) |
May 05, 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 40 | +0.35(+1.32%) |
May 04, 2021 | 26.66 | 26.66 | 26.66 | 26.66 | 60 | -0.48(-1.77%) |
May 03, 2021 | 26.93 | 27.14 | 26.93 | 27.14 | 6,890 | +0.33(+1.22%) |
Apr 30, 2021 | 26.90 | 26.90 | 26.81 | 26.81 | 100 | -0.45(-1.66%) |
Apr 29, 2021 | 27.27 | 27.27 | 27.27 | 27.27 | 163 | +0.01(+0.03%) |
Apr 28, 2021 | 27.26 | 27.26 | 27.26 | 27.26 | 1 | +0.10(+0.37%) |
Apr 27, 2021 | 27.09 | 27.16 | 27.09 | 27.16 | 452 | +0.03(+0.09%) |
Apr 26, 2021 | 27.12 | 27.13 | 27.11 | 27.13 | 6,939 | +0.08(+0.30%) |
Apr 23, 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.28(+1.06%) |
Apr 22, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 200 | -0.02(-0.07%) |
Apr 21, 2021 | 26.68 | 26.79 | 26.68 | 26.79 | 444 | +0.23(+0.85%) |
Apr 20, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 140 | -0.43(-1.60%) |
Apr 19, 2021 | 26.97 | 27.01 | 26.97 | 26.99 | 646 | +0.01(+0.03%) |
Apr 16, 2021 | 26.91 | 26.99 | 26.89 | 26.99 | 1,400 | +0.32(+1.21%) |
Apr 15, 2021 | 26.63 | 26.66 | 26.63 | 26.66 | 277 | +0.17(+0.63%) |
Apr 14, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.02(-0.07%) |
Apr 13, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 20 | +0.19(+0.72%) |
Apr 12, 2021 | 26.32 | 26.33 | 26.32 | 26.33 | 241 | -0.10(-0.39%) |
Apr 09, 2021 | 26.36 | 26.43 | 26.36 | 26.43 | 500 | +0.04(+0.15%) |
Apr 08, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 11 | +0.12(+0.46%) |
Apr 07, 2021 | 26.27 | 26.27 | 26.27 | 26.27 | 71 | +0.09(+0.36%) |
Apr 06, 2021 | 26.29 | 26.29 | 26.16 | 26.18 | 1,139 | -0.35(-1.31%) |
Apr 05, 2021 | 26.46 | 26.53 | 26.46 | 26.53 | 718 | +0.49(+1.89%) |