Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.57	32.77	32.30	32.60	4,049,385	+0.39(+1.21%)
Jun 29, 2015	32.40	32.83	32.19	32.21	3,528,956	-0.59(-1.80%)
Jun 26, 2015	32.54	32.94	32.35	32.80	4,146,060	+0.25(+0.77%)
Jun 25, 2015	33.20	33.27	32.55	32.55	3,309,454	-0.68(-2.05%)
Jun 24, 2015	33.22	33.52	33.14	33.23	2,443,995	-0.17(-0.51%)
Jun 23, 2015	33.08	33.42	32.95	33.40	3,485,521	+0.35(+1.06%)
Jun 22, 2015	32.98	33.32	32.82	33.05	6,429,037	+0.40(+1.23%)
Jun 19, 2015	32.88	32.99	32.48	32.65	4,504,207	-0.35(-1.06%)
Jun 18, 2015	33.06	33.23	32.89	33.00	3,807,543	-0.02(-0.06%)
Jun 17, 2015	33.04	33.11	32.70	33.02	2,775,119	+0.11(+0.33%)
Jun 16, 2015	32.93	33.12	32.63	32.91	4,290,116	-0.04(-0.12%)
Jun 15, 2015	32.74	33.03	32.52	32.95	3,248,014	+0.01(+0.03%)
Jun 12, 2015	33.02	33.14	32.90	32.94	4,077,050	-0.22(-0.66%)
Jun 11, 2015	33.73	33.78	33.05	33.16	5,461,859	-0.52(-1.54%)
Jun 10, 2015	34.15	34.41	33.68	33.68	3,243,611	-0.15(-0.44%)
Jun 09, 2015	34.13	34.20	33.79	33.83	2,627,555	+0.01(+0.03%)
Jun 08, 2015	33.94	34.09	33.79	33.82	3,315,294	-0.26(-0.76%)
Jun 05, 2015	34.08	34.24	33.81	34.08	3,929,178	-0.15(-0.44%)
Jun 04, 2015	34.62	34.77	34.04	34.23	3,462,768	-0.58(-1.67%)
Jun 03, 2015	34.80	34.98	34.58	34.81	3,159,812	-0.11(-0.32%)
Jun 02, 2015	34.77	35.10	34.61	34.92	3,066,779	+0.25(+0.72%)
Jun 01, 2015	35.20	35.20	34.61	34.67	3,483,028	-0.50(-1.42%)
May 29, 2015	35.06	35.38	34.74	35.17	6,710,291	+0.16(+0.46%)
May 28, 2015	35.33	35.39	34.68	35.01	4,589,076	-0.51(-1.44%)
May 27, 2015	35.23	35.54	35.09	35.52	4,402,098	+0.33(+0.94%)
May 26, 2015	35.89	35.91	35.14	35.19	3,626,368	-0.91(-2.52%)
May 22, 2015	35.98	36.10	36.10	36.10	2,856,400	-0.08(-0.22%)
May 21, 2015	36.05	36.39	35.93	36.18	3,055,441	+0.29(+0.81%)
May 20, 2015	35.73	35.98	35.68	35.89	2,604,314	+0.01(+0.03%)
May 19, 2015	36.19	36.26	35.83	35.88	2,614,010	-0.45(-1.24%)
May 18, 2015	36.52	36.56	36.27	36.33	2,765,196	-0.22(-0.60%)
May 15, 2015	36.32	36.57	36.17	36.55	3,131,011	+0.14(+0.38%)
May 14, 2015	36.62	36.95	36.36	36.41	3,432,073	+0.14(+0.39%)
May 13, 2015	36.62	37.02	36.04	36.27	3,252,877	-0.01(-0.03%)
May 12, 2015	36.00	36.50	35.87	36.28	4,417,214	+0.25(+0.69%)
May 11, 2015	36.72	36.76	35.92	36.03	3,243,026	-1.00(-2.70%)
May 08, 2015	36.47	37.13	36.02	37.03	4,028,003	+0.94(+2.60%)
May 07, 2015	36.40	36.50	35.98	36.09	5,006,182	-0.29(-0.80%)
May 06, 2015	37.00	37.42	36.12	36.38	5,318,771	-0.50(-1.36%)
May 05, 2015	37.40	37.50	36.70	36.88	4,244,907	-0.39(-1.05%)
May 04, 2015	37.58	37.73	37.23	37.27	2,176,683	-0.21(-0.56%)
May 01, 2015	37.28	37.60	37.28	37.48	2,603,930	+0.23(+0.62%)
Apr 30, 2015	37.75	37.84	37.17	37.25	4,144,145	-0.45(-1.19%)
Apr 29, 2015	37.63	37.76	37.28	37.70	2,937,731	-0.10(-0.26%)
Apr 28, 2015	37.78	37.96	37.65	37.80	2,092,597	+0.10(+0.27%)
Apr 27, 2015	37.96	38.04	37.69	37.70	2,242,337	-0.09(-0.24%)
Apr 24, 2015	37.95	38.17	37.76	37.79	2,389,385	-0.27(-0.71%)
Apr 23, 2015	37.87	38.29	37.83	38.06	2,124,553	+0.24(+0.63%)
Apr 22, 2015	37.71	37.96	37.45	37.82	2,442,617	+0.26(+0.69%)
Apr 21, 2015	37.98	38.08	37.53	37.56	3,144,848	-0.39(-1.03%)
Apr 20, 2015	37.91	38.47	37.86	37.95	3,668,565	+0.10(+0.26%)
Apr 17, 2015	37.88	37.95	37.58	37.85	3,051,801	-0.27(-0.71%)
Apr 16, 2015	38.14	38.31	37.65	38.12	2,923,187	-0.16(-0.42%)
Apr 15, 2015	37.62	38.33	37.55	38.28	3,602,024	+0.85(+2.27%)
Apr 14, 2015	37.14	37.47	37.00	37.43	2,527,790	+0.40(+1.08%)
Apr 13, 2015	37.35	37.36	36.88	37.03	2,389,350	-0.08(-0.22%)
Apr 10, 2015	37.08	37.27	36.95	37.11	3,119,646	-0.02(-0.05%)
Apr 09, 2015	36.73	37.15	36.62	37.13	2,270,094	+0.40(+1.09%)
Apr 08, 2015	36.90	36.92	36.46	36.73	3,413,151	-0.06(-0.16%)
Apr 07, 2015	36.66	36.84	36.52	36.79	4,091,027	+0.16(+0.44%)
Apr 06, 2015	36.08	36.88	36.01	36.63	3,434,249	+0.57(+1.58%)
Apr 02, 2015	35.64	36.06	36.06	36.06	2,568,600	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.