Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.35	49.09	48.10	49.06	1,382,611	+0.60(+1.24%)
Jun 29, 2021	49.18	49.74	48.28	48.46	944,208	-0.37(-0.76%)
Jun 28, 2021	49.18	49.27	48.18	48.83	2,005,840	-0.29(-0.58%)
Jun 25, 2021	49.37	49.98	49.05	49.11	1,842,012	-0.07(-0.15%)
Jun 24, 2021	49.37	49.49	48.91	49.19	918,444	+0.18(+0.38%)
Jun 23, 2021	49.50	49.74	48.99	49.00	1,032,033	-0.41(-0.82%)
Jun 22, 2021	49.61	49.80	48.84	49.41	1,026,779	-0.22(-0.45%)
Jun 21, 2021	49.41	49.86	49.11	49.63	1,369,460	+1.67(+3.48%)
Jun 18, 2021	47.53	48.64	47.39	47.96	3,431,840	-0.69(-1.42%)
Jun 17, 2021	51.14	51.26	48.10	48.65	2,591,695	-2.29(-4.49%)
Jun 16, 2021	51.65	51.96	50.75	50.94	1,725,865	-1.10(-2.11%)
Jun 15, 2021	51.51	52.27	51.16	52.04	1,662,260	+1.09(+2.14%)
Jun 14, 2021	52.63	53.16	50.61	50.95	2,435,684	-1.91(-3.61%)
Jun 11, 2021	52.17	53.05	51.84	52.86	2,176,819	+1.10(+2.12%)
Jun 10, 2021	53.11	53.28	51.67	51.76	2,360,790	-0.71(-1.35%)
Jun 09, 2021	53.52	53.52	52.45	52.47	1,752,463	-1.20(-2.23%)
Jun 08, 2021	53.18	53.91	52.34	53.67	1,513,539	+0.30(+0.55%)
Jun 07, 2021	54.37	54.49	53.19	53.37	1,814,122	-0.99(-1.81%)
Jun 04, 2021	54.43	54.90	54.05	54.36	1,196,495	+0.14(+0.26%)
Jun 03, 2021	53.98	54.34	53.55	54.22	1,034,898	+0.05(+0.09%)
Jun 02, 2021	55.10	55.10	54.02	54.17	1,386,848	-0.63(-1.14%)
Jun 01, 2021	54.48	54.95	54.09	54.80	1,566,196	+1.04(+1.94%)
May 28, 2021	53.48	53.85	52.99	53.76	1,320,482	+0.24(+0.45%)
May 27, 2021	53.55	53.99	53.02	53.52	3,844,245	+0.53(+0.99%)
May 26, 2021	52.90	53.30	52.30	52.99	1,404,424	-0.01(-0.02%)
May 25, 2021	53.70	53.89	52.81	53.00	1,406,697	-0.70(-1.30%)
May 24, 2021	54.15	54.18	53.64	53.70	1,223,249	+0.30(+0.55%)
May 21, 2021	53.50	53.94	53.03	53.41	2,489,541	+0.09(+0.17%)
May 20, 2021	53.60	53.96	52.95	53.32	2,256,485	-0.56(-1.04%)
May 19, 2021	54.48	54.51	53.44	53.88	2,091,417	-1.17(-2.13%)
May 18, 2021	56.62	56.65	55.02	55.05	1,439,891	-1.71(-3.00%)
May 17, 2021	55.74	56.96	55.36	56.76	1,899,543	+1.14(+2.05%)
May 14, 2021	55.69	56.12	55.53	55.62	1,707,307	+0.11(+0.20%)
May 13, 2021	53.37	55.54	53.26	55.51	2,199,884	+1.85(+3.46%)
May 12, 2021	55.69	55.98	53.52	53.65	2,748,150	-2.10(-3.77%)
May 11, 2021	54.63	55.84	54.21	55.75	2,943,297	+0.95(+1.74%)
May 10, 2021	55.45	55.61	54.72	54.80	3,360,626	-0.06(-0.10%)
May 07, 2021	54.52	55.40	54.32	54.86	1,862,711	-0.36(-0.65%)
May 06, 2021	54.08	55.25	53.38	55.21	2,014,259	+1.65(+3.09%)
May 05, 2021	52.53	54.37	49.92	53.56	3,813,333	+0.46(+0.86%)
May 04, 2021	52.84	53.61	52.40	53.10	2,292,350	+0.42(+0.80%)
May 03, 2021	51.70	53.00	51.60	52.68	1,814,445	+1.49(+2.91%)
Apr 30, 2021	51.11	51.42	50.69	51.19	1,653,289	-0.28(-0.54%)
Apr 29, 2021	50.99	51.78	50.86	51.47	1,873,677	+1.06(+2.09%)
Apr 28, 2021	50.49	50.98	50.32	50.41	1,708,547	+0.35(+0.70%)
Apr 27, 2021	48.97	50.30	48.86	50.06	2,275,257	+0.85(+1.74%)
Apr 26, 2021	49.27	49.52	48.93	49.21	1,415,724	+0.27(+0.54%)
Apr 23, 2021	48.57	48.99	47.88	48.94	3,246,789	+0.73(+1.52%)
Apr 22, 2021	49.29	49.37	48.18	48.21	2,437,615	-1.10(-2.23%)
Apr 21, 2021	49.02	49.61	48.86	49.31	1,428,184	+0.28(+0.58%)
Apr 20, 2021	49.66	50.08	48.23	49.02	1,944,222	-0.72(-1.44%)
Apr 19, 2021	50.45	50.49	48.90	49.74	1,577,134	-0.42(-0.84%)
Apr 16, 2021	49.79	50.36	49.34	50.16	2,055,367	+0.93(+1.88%)
Apr 15, 2021	49.08	49.76	48.38	49.24	2,484,398	+0.39(+0.79%)
Apr 14, 2021	47.97	48.91	47.95	48.85	1,480,109	+0.70(+1.45%)
Apr 13, 2021	49.63	49.85	47.94	48.15	1,805,644	-1.70(-3.41%)
Apr 12, 2021	48.68	49.89	48.65	49.85	2,268,276	+1.37(+2.82%)
Apr 09, 2021	48.78	48.91	48.07	48.48	2,110,146	+0.05(+0.09%)
Apr 08, 2021	48.01	48.75	47.62	48.44	2,607,961	-0.04(-0.08%)
Apr 07, 2021	49.40	49.64	48.32	48.47	1,346,880	-0.77(-1.57%)
Apr 06, 2021	48.29	49.29	48.29	49.24	1,624,856	+0.70(+1.44%)
Apr 05, 2021	48.52	48.81	48.05	48.55	1,562,389	+0.62(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.