Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.894 | 1.971 | 1.880 | 1.885 | 2,495,928 | -0.03(-1.35%) |
Jun 27, 2008 | 1.925 | 1.947 | 1.856 | 1.911 | 6,186,798 | -0.03(-1.37%) |
Jun 26, 2008 | 2.074 | 2.074 | 1.923 | 1.937 | 4,692,135 | -0.19(-8.99%) |
Jun 25, 2008 | 2.105 | 2.182 | 2.105 | 2.129 | 4,309,417 | +0.06(+3.08%) |
Jun 24, 2008 | 2.049 | 2.132 | 2.020 | 2.065 | 3,071,478 | +0.01(+0.30%) |
Jun 23, 2008 | 2.151 | 2.151 | 2.049 | 2.059 | 3,083,079 | -0.02(-1.16%) |
Jun 20, 2008 | 2.140 | 2.140 | 2.066 | 2.083 | 10,534,449 | -0.10(-4.51%) |
Jun 19, 2008 | 2.066 | 2.216 | 2.053 | 2.181 | 2,650,859 | +0.10(+4.94%) |
Jun 18, 2008 | 2.148 | 2.148 | 2.058 | 2.079 | 2,640,795 | -0.07(-3.48%) |
Jun 17, 2008 | 2.250 | 2.250 | 2.154 | 2.154 | 1,875,256 | -0.06(-2.53%) |
Jun 16, 2008 | 2.146 | 2.238 | 2.146 | 2.209 | 3,532,097 | +0.06(+2.97%) |
Jun 13, 2008 | 2.031 | 2.161 | 2.031 | 2.146 | 3,191,966 | +0.11(+5.51%) |
Jun 12, 2008 | 2.041 | 2.121 | 2.016 | 2.034 | 3,882,472 | +0.02(+1.09%) |
Jun 11, 2008 | 2.148 | 2.148 | 2.008 | 2.012 | 20,463,692 | -0.14(-6.33%) |
Jun 10, 2008 | 2.141 | 2.187 | 2.114 | 2.148 | 9,108,826 | -0.07(-3.32%) |
Jun 09, 2008 | 2.245 | 2.271 | 2.133 | 2.222 | 4,716,796 | -0.04(-1.71%) |
Jun 06, 2008 | 2.421 | 2.421 | 2.254 | 2.260 | 3,320,546 | -0.14(-5.95%) |
Jun 05, 2008 | 2.343 | 2.412 | 2.334 | 2.403 | 3,897,428 | +0.08(+3.48%) |
Jun 04, 2008 | 2.274 | 2.362 | 2.241 | 2.322 | 3,032,451 | +0.06(+2.59%) |
Jun 03, 2008 | 2.316 | 2.350 | 2.230 | 2.264 | 2,590,910 | -0.05(-2.24%) |
Jun 02, 2008 | 2.381 | 2.397 | 2.258 | 2.316 | 2,169,855 | -0.03(-1.43%) |
May 30, 2008 | 2.343 | 2.394 | 2.338 | 2.349 | 2,476,850 | +0.06(+2.57%) |
May 29, 2008 | 2.349 | 2.349 | 2.268 | 2.290 | 2,071,775 | -0.03(-1.35%) |
May 28, 2008 | 2.352 | 2.352 | 2.270 | 2.321 | 2,931,912 | -0.00(-0.03%) |
May 27, 2008 | 2.249 | 2.330 | 2.216 | 2.322 | 1,861,965 | +0.06(+2.43%) |
May 26, 2008 | 2.288 | 2.302 | 2.202 | 2.267 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.288 | 2.302 | 2.202 | 2.267 | 3,310,815 | -0.04(-1.81%) |
May 22, 2008 | 2.290 | 2.349 | 2.260 | 2.309 | 2,899,338 | +0.02(+0.70%) |
May 21, 2008 | 2.357 | 2.384 | 2.272 | 2.293 | 4,367,829 | -0.07(-3.04%) |
May 20, 2008 | 2.514 | 2.514 | 2.329 | 2.365 | 5,040,205 | -0.14(-5.60%) |
May 19, 2008 | 2.569 | 2.594 | 2.467 | 2.505 | 6,837,176 | -0.01(-0.49%) |
May 16, 2008 | 2.514 | 2.517 | 2.420 | 2.517 | 3,135,474 | +0.03(+1.04%) |
May 15, 2008 | 2.371 | 2.499 | 2.355 | 2.491 | 2,619,463 | +0.14(+5.96%) |
May 14, 2008 | 2.320 | 2.427 | 2.288 | 2.351 | 3,902,754 | +0.04(+1.69%) |
May 13, 2008 | 2.316 | 2.321 | 2.274 | 2.312 | 1,978,970 | +0.04(+1.54%) |
May 12, 2008 | 2.218 | 2.284 | 2.207 | 2.277 | 2,337,821 | +0.05(+2.46%) |
May 09, 2008 | 2.197 | 2.259 | 2.158 | 2.222 | 1,070,996 | -0.00(-0.09%) |
May 08, 2008 | 2.187 | 2.257 | 2.178 | 2.224 | 2,044,579 | +0.04(+1.70%) |
May 07, 2008 | 2.229 | 2.304 | 2.187 | 2.187 | 4,019,913 | -0.07(-2.90%) |
May 06, 2008 | 2.171 | 2.265 | 2.134 | 2.252 | 3,999,580 | +0.06(+2.80%) |
May 05, 2008 | 2.255 | 2.255 | 2.171 | 2.191 | 2,232,545 | -0.08(-3.41%) |
May 02, 2008 | 2.269 | 2.334 | 2.164 | 2.268 | 14,515,924 | +0.06(+2.78%) |
May 01, 2008 | 2.074 | 2.225 | 2.011 | 2.207 | 10,712,709 | +0.14(+7.02%) |
Apr 30, 2008 | 2.165 | 2.165 | 2.040 | 2.062 | 2,129,240 | -0.07(-3.12%) |
Apr 29, 2008 | 2.101 | 2.150 | 2.100 | 2.129 | 3,763,495 | +0.01(+0.70%) |
Apr 28, 2008 | 2.162 | 2.162 | 2.090 | 2.114 | 1,365,801 | -0.03(-1.31%) |
Apr 25, 2008 | 2.173 | 2.173 | 2.045 | 2.142 | 3,566,797 | +0.00(+0.11%) |
Apr 24, 2008 | 2.118 | 2.193 | 2.047 | 2.140 | 7,704,407 | +0.05(+2.41%) |
Apr 23, 2008 | 2.026 | 2.127 | 2.012 | 2.089 | 2,804,151 | +0.10(+4.84%) |
Apr 22, 2008 | 2.103 | 2.103 | 1.948 | 1.993 | 2,431,574 | -0.11(-5.17%) |
Apr 21, 2008 | 2.027 | 2.101 | 2.027 | 2.101 | 1,704,345 | +0.04(+1.93%) |
Apr 18, 2008 | 2.088 | 2.093 | 2.015 | 2.061 | 3,410,457 | +0.08(+4.19%) |
Apr 17, 2008 | 2.030 | 2.030 | 1.940 | 1.978 | 3,271,173 | -0.04(-1.96%) |
Apr 16, 2008 | 1.967 | 2.023 | 1.950 | 2.018 | 5,248,914 | +0.18(+9.51%) |
Apr 15, 2008 | 1.843 | 1.844 | 1.781 | 1.843 | 3,329,919 | +0.02(+1.11%) |
Apr 14, 2008 | 1.901 | 1.901 | 1.816 | 1.822 | 3,881,909 | -0.10(-5.10%) |
Apr 11, 2008 | 2.031 | 2.031 | 1.886 | 1.920 | 3,960,091 | -0.12(-6.09%) |
Apr 10, 2008 | 1.927 | 2.088 | 1.927 | 2.045 | 5,111,038 | +0.09(+4.82%) |
Apr 09, 2008 | 1.941 | 1.956 | 1.892 | 1.951 | 1,438,811 | +0.04(+2.36%) |
Apr 08, 2008 | 1.964 | 1.989 | 1.902 | 1.906 | 2,753,805 | -0.09(-4.71%) |
Apr 07, 2008 | 2.046 | 2.077 | 1.984 | 2.000 | 2,972,373 | -0.03(-1.44%) |
Apr 04, 2008 | 2.045 | 2.067 | 1.974 | 2.029 | 2,969,582 | +0.00(+0.19%) |
Apr 03, 2008 | 1.933 | 2.052 | 1.919 | 2.026 | 4,194,742 | +0.05(+2.61%) |
Apr 02, 2008 | 1.974 | 2.031 | 1.945 | 1.974 | 3,642,316 | +0.02(+0.96%) |