Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	27.12	27.43	27.12	27.43	55	+0.68(+2.54%)
Jun 28, 2016	26.75	26.75	26.75	26.75	205	-0.04(-0.15%)
Jun 27, 2016	26.76	27.11	26.75	26.79	1,070	-0.26(-0.96%)
Jun 24, 2016	27.02	27.10	27.02	27.05	1,600	-0.65(-2.35%)
Jun 23, 2016	27.44	27.70	27.44	27.70	4,000	+0.09(+0.33%)
Jun 22, 2016	27.30	27.82	27.30	27.61	14,133	+0.39(+1.44%)
Jun 20, 2016	27.10	27.22	27.22	27.22	500	+0.28(+1.04%)
Jun 15, 2016	26.94	26.94	26.94	26.94	107	+0.19(+0.71%)
Jun 14, 2016	26.75	26.82	26.75	26.75	2,879	-0.30(-1.11%)
Jun 13, 2016	27.05	27.06	27.05	27.05	847	-0.09(-0.33%)
Jun 10, 2016	27.47	27.47	27.14	27.14	4,712	-0.02(-0.07%)
Jun 07, 2016	27.13	27.16	27.16	27.16	800	+0.02(+0.07%)
Jun 06, 2016	27.46	27.46	26.87	27.14	3,258	+0.39(+1.46%)
Jun 02, 2016	26.55	26.76	26.55	26.75	23	+0.17(+0.64%)
Jun 01, 2016	26.58	26.58	26.58	26.58	476	-0.18(-0.67%)
May 31, 2016	26.80	26.82	26.76	26.76	1,910	-0.04(-0.15%)
May 27, 2016	26.83	26.80	26.80	26.80	2,000	+0.02(+0.07%)
May 26, 2016	26.70	27.08	26.70	26.78	4,992	+0.23(+0.86%)
May 25, 2016	26.57	26.57	26.55	26.55	955	+0.02(+0.08%)
May 24, 2016	26.53	26.53	26.53	26.53	453	+0.15(+0.57%)
May 20, 2016	26.37	26.38	26.38	26.38	600	-0.04(-0.15%)
May 19, 2016	26.48	26.48	26.37	26.42	5,101	-0.36(-1.33%)
May 18, 2016	26.86	26.87	26.75	26.78	3,660	-0.12(-0.46%)
May 17, 2016	26.86	26.93	26.86	26.90	1,693	-0.07(-0.26%)
May 16, 2016	27.02	27.03	26.97	26.97	6,450	+0.05(+0.19%)
May 13, 2016	26.90	27.10	26.90	26.92	985	+0.00(+0.00%)
May 12, 2016	27.00	27.00	26.92	26.92	309	-0.05(-0.19%)
May 11, 2016	26.97	26.97	26.97	26.97	102	+0.07(+0.25%)
May 09, 2016	26.95	26.95	26.88	26.91	65	-0.04(-0.16%)
May 06, 2016	26.95	26.95	26.95	26.95	250	+0.01(+0.04%)
May 05, 2016	26.93	26.95	26.91	26.94	4,577	-0.06(-0.22%)
May 04, 2016	27.02	27.03	27.00	27.00	4,805	-0.10(-0.37%)
May 03, 2016	27.25	27.25	27.10	27.10	677	-0.15(-0.55%)
May 02, 2016	27.50	27.53	27.19	27.25	4,941	+0.03(+0.11%)
Apr 29, 2016	27.54	27.54	27.13	27.22	4,643	+0.04(+0.15%)
Apr 28, 2016	27.18	27.18	27.18	27.18	164	+0.10(+0.37%)
Apr 27, 2016	27.38	27.38	27.08	27.08	2,846	-0.01(-0.04%)
Apr 26, 2016	27.03	27.09	27.01	27.09	5,324	+0.17(+0.63%)
Apr 25, 2016	26.93	26.93	26.92	26.92	678	+0.09(+0.34%)
Apr 22, 2016	26.90	26.90	26.81	26.83	556	-0.17(-0.63%)
Apr 21, 2016	27.00	27.02	27.00	27.00	688	-0.20(-0.74%)
Apr 20, 2016	27.20	27.20	27.20	27.20	184	-0.02(-0.07%)
Apr 19, 2016	27.22	27.22	27.22	27.22	2,600	+0.37(+1.38%)
Apr 14, 2016	26.77	26.85	26.77	26.85	1	+0.10(+0.37%)
Apr 13, 2016	26.75	26.75	26.75	26.75	748	-0.05(-0.18%)
Apr 12, 2016	26.80	26.80	26.80	26.80	100	-0.03(-0.11%)
Apr 11, 2016	26.82	26.83	26.72	26.83	3,299	+0.19(+0.71%)
Apr 08, 2016	26.57	26.64	26.57	26.64	1,342	+0.22(+0.83%)
Apr 07, 2016	26.43	26.43	26.42	26.42	300	+0.00(+0.00%)
Apr 05, 2016	26.62	26.62	26.39	26.42	76	-0.21(-0.79%)
Apr 04, 2016	26.63	26.63	26.63	26.63	754	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.