Emrg Mkts Bull 3X Direxion (NY: EDC )

103.22 USD +0.76 (+0.74%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 50.64 51.87 49.93 51.54 1,884,333 +1.58(+3.16%)
Jun 29, 2016 49.09 49.96 48.88 49.96 1,619,311 +3.49(+7.51%)
Jun 28, 2016 45.77 46.56 45.30 46.47 2,089,981 +3.82(+8.96%)
Jun 27, 2016 43.82 43.82 41.35 42.65 1,928,133 -1.83(-4.11%)
Jun 24, 2016 45.02 48.12 44.08 44.48 2,065,566 -9.83(-18.10%)
Jun 23, 2016 52.68 54.34 52.04 54.31 1,404,670 +3.81(+7.54%)
Jun 22, 2016 51.25 51.59 50.40 50.50 1,551,829 +0.20(+0.40%)
Jun 21, 2016 49.78 50.69 49.03 50.30 1,487,658 +1.19(+2.42%)
Jun 20, 2016 49.37 50.05 49.00 49.11 1,972,087 +2.54(+5.45%)
Jun 17, 2016 46.51 46.74 45.64 46.57 1,874,752 +0.23(+0.50%)
Jun 16, 2016 44.25 46.41 43.42 46.34 1,834,290 -0.28(-0.60%)
Jun 15, 2016 46.75 47.95 46.32 46.62 1,847,275 +1.22(+2.69%)
Jun 14, 2016 45.44 46.09 44.28 45.40 1,844,924 -0.45(-0.98%)
Jun 13, 2016 45.95 47.17 45.69 45.85 1,688,196 -2.09(-4.36%)
Jun 10, 2016 48.61 49.26 47.49 47.94 1,930,768 -3.82(-7.38%)
Jun 09, 2016 51.48 52.14 51.24 51.76 1,699,973 -1.89(-3.52%)
Jun 08, 2016 53.50 53.91 53.02 53.65 1,966,299 +1.14(+2.17%)
Jun 07, 2016 52.06 52.65 51.98 52.51 1,466,114 +1.43(+2.80%)
Jun 06, 2016 50.14 51.36 49.99 51.08 2,570,064 +1.58(+3.19%)
Jun 03, 2016 49.09 49.59 48.02 49.50 2,657,056 +2.19(+4.63%)
Jun 02, 2016 46.17 47.52 45.92 47.31 1,442,977 +1.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.