Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.70	101.68	100.36	100.89	58,016	-2.03(-1.97%)
Jun 29, 2021	100.86	102.94	100.26	102.92	55,913	-0.22(-0.21%)
Jun 28, 2021	102.74	103.41	102.39	103.14	51,005	+0.41(+0.40%)
Jun 25, 2021	103.06	103.37	101.82	102.73	63,852	+2.15(+2.14%)
Jun 24, 2021	99.61	100.64	99.45	100.57	60,169	+2.93(+3.00%)
Jun 23, 2021	98.25	99.63	97.64	97.64	100,328	+1.63(+1.69%)
Jun 22, 2021	94.74	96.18	94.01	96.01	162,582	-1.20(-1.24%)
Jun 21, 2021	95.85	97.39	94.59	97.22	117,906	+1.69(+1.77%)
Jun 18, 2021	96.80	97.10	95.44	95.52	595,196	-2.73(-2.78%)
Jun 17, 2021	97.88	99.13	97.46	98.26	75,709	+1.68(+1.74%)
Jun 16, 2021	100.03	100.86	95.13	96.58	110,626	-3.89(-3.87%)
Jun 15, 2021	101.79	101.99	100.11	100.47	47,732	-2.32(-2.26%)
Jun 14, 2021	102.16	103.43	101.94	102.79	71,537	+0.92(+0.90%)
Jun 11, 2021	102.40	102.40	101.03	101.87	38,129	-1.11(-1.08%)
Jun 10, 2021	101.69	103.46	101.54	102.98	68,195	+2.40(+2.38%)
Jun 09, 2021	101.42	101.93	100.39	100.58	81,360	-0.90(-0.89%)
Jun 08, 2021	102.20	102.22	100.54	101.48	157,028	-1.59(-1.54%)
Jun 07, 2021	103.14	103.31	101.93	103.07	63,664	-1.62(-1.55%)
Jun 04, 2021	104.04	104.97	103.80	104.69	80,169	+3.00(+2.95%)
Jun 03, 2021	101.96	102.88	101.02	101.70	66,430	-3.59(-3.41%)
Jun 02, 2021	104.30	105.51	103.83	105.29	53,553	+0.34(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.