Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.34	45.78	44.25	44.38	1,078,689	-1.75(-3.79%)
Jun 29, 2020	44.23	46.24	43.26	46.13	1,337,576	+2.94(+6.82%)
Jun 26, 2020	42.23	43.36	40.39	43.18	3,554,672	+0.63(+1.48%)
Jun 25, 2020	40.46	42.56	40.19	42.56	1,478,655	+1.56(+3.81%)
Jun 24, 2020	43.10	43.33	40.87	41.00	2,169,838	-2.74(-6.26%)
Jun 23, 2020	43.18	44.58	41.88	43.73	1,792,391	+0.26(+0.61%)
Jun 22, 2020	43.20	43.82	42.05	43.47	1,459,375	-0.08(-0.18%)
Jun 19, 2020	45.51	46.00	43.12	43.55	13,165,166	-1.19(-2.65%)
Jun 18, 2020	43.36	45.64	43.27	44.74	1,654,709	+0.00(+0.00%)
Jun 17, 2020	44.61	45.61	44.27	44.74	1,970,119	-0.14(-0.31%)
Jun 16, 2020	47.71	48.69	44.66	44.87	2,890,719	-0.58(-1.27%)
Jun 15, 2020	43.18	47.40	42.70	45.45	3,881,514	+3.59(+8.58%)
Jun 12, 2020	42.17	42.59	39.39	41.86	1,320,062	+2.71(+6.92%)
Jun 11, 2020	39.65	41.57	39.00	39.15	2,235,165	-3.93(-9.11%)
Jun 10, 2020	43.16	44.77	41.10	43.08	1,929,773	-0.64(-1.46%)
Jun 09, 2020	45.29	45.82	43.37	43.71	1,302,551	-3.31(-7.03%)
Jun 08, 2020	47.67	48.39	46.45	47.02	1,481,547	+0.77(+1.66%)
Jun 05, 2020	48.11	52.24	45.37	46.26	2,575,935	+2.38(+5.41%)
Jun 04, 2020	41.44	44.04	40.85	43.88	2,108,204	+2.46(+5.95%)
Jun 03, 2020	38.24	42.29	38.24	41.42	2,661,515	+4.11(+11.02%)
Jun 02, 2020	36.67	38.20	36.62	37.31	1,184,709	+1.21(+3.34%)
Jun 01, 2020	35.76	37.18	35.76	36.10	720,097	+0.58(+1.63%)
May 29, 2020	34.12	35.89	33.54	35.52	1,217,257	+0.59(+1.69%)
May 28, 2020	36.87	38.56	34.67	34.93	2,252,366	-1.00(-2.79%)
May 27, 2020	35.63	36.06	34.00	35.93	1,802,213	+1.92(+5.66%)
May 26, 2020	32.33	34.62	31.89	34.01	1,622,862	+3.74(+12.35%)
May 22, 2020	30.58	30.87	29.38	30.27	1,042,417	-0.27(-0.87%)
May 21, 2020	30.32	31.87	30.00	30.53	2,531,016	+0.39(+1.30%)
May 20, 2020	29.21	30.76	29.11	30.14	623,349	+1.40(+4.88%)
May 19, 2020	29.84	30.17	28.46	28.74	958,230	-1.07(-3.59%)
May 18, 2020	28.92	30.42	28.84	29.81	1,853,870	+2.59(+9.52%)
May 15, 2020	26.83	27.85	26.53	27.22	1,435,909	-0.32(-1.18%)
May 14, 2020	25.59	27.55	24.09	27.54	1,726,776	+1.29(+4.90%)
May 13, 2020	27.50	27.50	25.03	26.25	1,866,648	-1.36(-4.94%)
May 12, 2020	28.64	29.31	27.60	27.62	3,400,531	-0.87(-3.07%)
May 11, 2020	28.67	29.05	27.90	28.49	1,083,749	-0.80(-2.75%)
May 08, 2020	28.44	29.57	28.44	29.30	2,516,330	+1.33(+4.77%)
May 07, 2020	27.45	29.15	27.16	27.96	2,135,693	+0.80(+2.96%)
May 06, 2020	29.00	29.00	26.99	27.16	1,688,854	-1.43(-5.01%)
May 05, 2020	30.21	30.49	28.20	28.59	2,542,157	-1.29(-4.30%)
May 04, 2020	30.07	30.42	28.70	29.88	1,357,824	-1.32(-4.25%)
May 01, 2020	33.18	33.60	31.03	31.20	1,591,390	-2.75(-8.09%)
Apr 30, 2020	33.41	35.17	32.73	33.95	3,798,724	-0.13(-0.37%)
Apr 29, 2020	31.82	34.12	31.67	34.08	2,601,194	+3.57(+11.71%)
Apr 28, 2020	29.15	30.62	28.39	30.50	1,502,115	+2.38(+8.48%)
Apr 27, 2020	27.87	28.67	27.32	28.12	1,774,952	+0.37(+1.34%)
Apr 24, 2020	28.43	28.64	26.20	27.75	2,132,518	-0.46(-1.64%)
Apr 23, 2020	27.03	28.58	26.57	28.21	1,458,140	+1.22(+4.51%)
Apr 22, 2020	28.79	28.97	26.80	26.99	1,757,736	-1.05(-3.75%)
Apr 21, 2020	28.96	30.76	27.61	28.04	1,897,150	-2.41(-7.93%)
Apr 20, 2020	30.61	31.36	29.55	30.45	2,068,876	-1.26(-3.96%)
Apr 17, 2020	31.16	32.65	30.93	31.71	1,711,210	+2.83(+9.79%)
Apr 16, 2020	30.28	30.30	27.61	28.88	1,770,676	-1.57(-5.16%)
Apr 15, 2020	29.44	30.59	28.26	30.45	2,125,696	+0.04(+0.13%)
Apr 14, 2020	32.40	32.84	29.90	30.42	2,036,070	-1.35(-4.26%)
Apr 13, 2020	34.33	34.59	30.93	31.77	1,892,097	-2.99(-8.61%)
Apr 09, 2020	37.26	38.59	34.27	34.76	2,854,599	-0.94(-2.64%)
Apr 08, 2020	34.12	36.15	33.50	35.71	1,640,465	+2.33(+6.97%)
Apr 07, 2020	33.11	34.93	31.14	33.38	2,893,620	+2.67(+8.69%)
Apr 06, 2020	33.63	33.91	29.84	30.71	4,250,347	-0.29(-0.95%)
Apr 03, 2020	32.48	32.98	29.96	31.00	1,675,651	-1.13(-3.51%)
Apr 02, 2020	32.60	34.34	31.50	32.13	1,162,234	-0.85(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.