Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.89	46.89	46.84	46.87	4,078,068	-0.01(-0.02%)
Jun 29, 2020	46.89	46.89	46.87	46.87	3,199,183	+0.01(+0.02%)
Jun 26, 2020	46.90	46.90	46.87	46.87	3,962,365	-0.02(-0.04%)
Jun 25, 2020	46.87	46.88	46.84	46.88	3,282,156	+0.01(+0.02%)
Jun 24, 2020	46.89	46.89	46.86	46.87	7,741,089	-0.00(-0.01%)
Jun 23, 2020	46.87	46.88	46.87	46.88	2,136,402	+0.01(+0.03%)
Jun 22, 2020	46.87	46.87	46.86	46.87	2,620,013	+0.00(+0.00%)
Jun 19, 2020	46.87	46.87	46.86	46.87	4,409,964	+0.01(+0.03%)
Jun 18, 2020	46.87	46.87	46.85	46.85	2,566,414	-0.00(-0.01%)
Jun 17, 2020	46.83	46.87	46.82	46.86	3,384,900	+0.03(+0.06%)
Jun 16, 2020	46.80	46.84	46.76	46.83	2,480,846	+0.06(+0.12%)
Jun 15, 2020	46.75	46.77	46.74	46.77	1,891,099	+0.03(+0.06%)
Jun 12, 2020	46.75	46.76	46.73	46.75	2,562,412	-0.01(-0.02%)
Jun 11, 2020	46.84	46.84	46.75	46.75	3,251,511	-0.06(-0.12%)
Jun 10, 2020	46.82	46.82	46.79	46.81	2,145,040	+0.02(+0.04%)
Jun 09, 2020	46.83	46.83	46.79	46.79	7,236,047	+0.00(+0.00%)
Jun 08, 2020	46.75	46.79	46.75	46.79	2,540,253	+0.06(+0.12%)
Jun 05, 2020	46.75	46.76	46.73	46.74	5,481,172	-0.01(-0.02%)
Jun 04, 2020	46.75	46.75	46.74	46.75	2,642,364	+0.00(+0.00%)
Jun 03, 2020	46.74	46.75	46.71	46.75	4,003,583	+0.03(+0.06%)
Jun 02, 2020	46.71	46.73	46.70	46.72	4,011,034	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.