Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.20	46.22	46.20	46.20	12,062,249	+0.00(+0.00%)
Jun 29, 2022	46.20	46.20	46.19	46.20	3,675,511	+0.01(+0.02%)
Jun 28, 2022	46.19	46.20	46.18	46.20	4,524,760	+0.02(+0.04%)
Jun 27, 2022	46.19	46.20	46.18	46.18	3,243,774	-0.01(-0.02%)
Jun 24, 2022	46.19	46.20	46.19	46.19	2,656,075	-0.01(-0.02%)
Jun 23, 2022	46.20	46.20	46.19	46.20	6,478,664	+0.00(+0.00%)
Jun 22, 2022	46.20	46.20	46.18	46.20	4,539,393	+0.02(+0.04%)
Jun 21, 2022	46.17	46.18	46.15	46.18	7,084,456	-0.02(-0.04%)
Jun 17, 2022	46.19	46.20	46.17	46.20	4,672,810	+0.00(+0.00%)
Jun 16, 2022	46.18	46.20	46.17	46.20	4,436,423	+0.01(+0.02%)
Jun 15, 2022	46.17	46.19	46.15	46.19	4,553,269	+0.00(+0.00%)
Jun 14, 2022	46.20	46.21	46.18	46.19	6,048,601	-0.04(-0.08%)
Jun 13, 2022	46.21	46.24	46.20	46.22	24,630,324	-0.02(-0.04%)
Jun 10, 2022	46.26	46.27	46.23	46.24	3,670,148	-0.03(-0.06%)
Jun 09, 2022	46.27	46.28	46.26	46.27	2,494,907	-0.01(-0.02%)
Jun 08, 2022	46.27	46.29	46.27	46.28	2,932,049	+0.00(+0.00%)
Jun 07, 2022	46.26	46.31	46.26	46.28	6,936,925	+0.01(+0.02%)
Jun 06, 2022	46.27	46.28	46.26	46.27	2,295,403	+0.00(+0.00%)
Jun 03, 2022	46.26	46.28	46.26	46.27	3,145,746	-0.00(-0.01%)
Jun 02, 2022	46.23	46.28	46.23	46.27	4,835,785	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.