Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.66	21.96	21.47	21.84	453,388	-0.04(-0.18%)
Jun 29, 2022	21.94	21.96	21.51	21.88	428,351	-0.02(-0.09%)
Jun 28, 2022	22.67	22.89	21.89	21.89	521,832	-0.33(-1.49%)
Jun 27, 2022	22.31	22.70	22.17	22.23	478,825	+0.11(+0.49%)
Jun 24, 2022	21.77	22.43	21.77	22.12	1,108,739	+0.55(+2.53%)
Jun 23, 2022	21.48	21.86	21.28	21.57	531,329	+0.20(+0.96%)
Jun 22, 2022	21.26	21.39	21.10	21.37	705,207	-0.04(-0.18%)
Jun 21, 2022	21.34	21.59	20.83	21.41	1,148,620	+0.27(+1.29%)
Jun 17, 2022	21.61	21.61	20.93	21.13	1,197,425	-0.45(-2.08%)
Jun 16, 2022	22.13	22.13	21.41	21.58	789,893	-0.88(-3.91%)
Jun 15, 2022	22.34	22.69	22.20	22.46	832,552	+0.32(+1.45%)
Jun 14, 2022	22.21	22.80	22.00	22.14	882,603	+0.05(+0.22%)
Jun 13, 2022	22.14	22.37	21.89	22.09	776,783	-0.50(-2.20%)
Jun 10, 2022	22.52	22.95	22.37	22.59	499,590	-0.20(-0.90%)
Jun 09, 2022	22.92	23.36	22.79	22.79	515,313	-0.20(-0.85%)
Jun 08, 2022	23.69	23.69	22.90	22.99	567,718	-0.79(-3.31%)
Jun 07, 2022	23.84	23.92	23.18	23.78	790,745	-0.55(-2.28%)
Jun 06, 2022	23.98	24.56	23.69	24.33	826,720	+0.45(+1.87%)
Jun 03, 2022	23.47	24.01	23.46	23.88	553,251	+0.18(+0.78%)
Jun 02, 2022	23.59	24.15	23.48	23.70	604,268	+0.19(+0.83%)
Jun 01, 2022	23.45	23.69	23.30	23.50	694,541	+0.03(+0.12%)
May 31, 2022	23.56	23.56	22.91	23.47	843,227	-0.18(-0.78%)
May 27, 2022	23.44	23.66	23.27	23.66	1,096,078	+0.31(+1.33%)
May 26, 2022	23.31	23.66	23.10	23.35	828,336	+0.16(+0.67%)
May 25, 2022	22.21	23.58	22.14	23.19	1,246,640	+0.95(+4.29%)
May 24, 2022	22.02	22.24	21.71	22.24	806,547	-0.04(-0.17%)
May 23, 2022	22.09	22.53	22.05	22.28	519,390	+0.25(+1.15%)
May 20, 2022	21.68	22.02	21.35	22.02	677,915	+0.51(+2.35%)
May 19, 2022	21.20	21.92	20.93	21.52	872,650	+0.05(+0.23%)
May 18, 2022	23.58	23.58	21.39	21.47	807,739	-2.29(-9.66%)
May 17, 2022	23.14	23.81	23.14	23.77	737,311	+0.91(+4.00%)
May 16, 2022	23.09	23.27	22.56	22.85	754,077	-0.27(-1.18%)
May 13, 2022	23.02	23.77	22.81	23.12	1,330,819	+0.14(+0.59%)
May 12, 2022	22.82	23.05	22.09	22.99	1,260,004	+0.22(+0.98%)
May 11, 2022	23.43	23.48	22.46	22.76	1,215,159	-0.69(-2.94%)
May 10, 2022	23.72	23.92	22.87	23.45	1,148,577	-0.15(-0.62%)
May 09, 2022	23.48	23.91	23.40	23.60	1,012,148	-0.15(-0.61%)
May 06, 2022	23.76	23.90	23.23	23.75	977,952	-0.09(-0.37%)
May 05, 2022	23.65	24.13	23.43	23.83	1,320,438	+0.02(+0.08%)
May 04, 2022	23.53	24.48	23.49	23.81	2,518,442	+0.06(+0.25%)
May 03, 2022	23.56	23.94	23.37	23.76	1,207,395	+0.11(+0.45%)
May 02, 2022	23.11	23.75	23.11	23.65	1,189,936	+0.67(+2.92%)
Apr 29, 2022	22.81	23.39	22.66	22.98	1,111,665	+0.25(+1.11%)
Apr 28, 2022	22.61	23.40	22.45	22.73	1,275,609	+0.51(+2.28%)
Apr 27, 2022	22.37	22.55	22.04	22.22	814,122	-0.11(-0.48%)
Apr 26, 2022	22.59	22.97	22.18	22.33	1,110,025	-0.45(-1.96%)
Apr 25, 2022	22.17	22.87	22.02	22.77	1,035,025	+0.66(+2.99%)
Apr 22, 2022	21.98	22.40	21.90	22.11	874,653	-0.03(-0.13%)
Apr 21, 2022	22.32	22.41	22.00	22.14	958,559	-0.05(-0.22%)
Apr 20, 2022	21.82	22.32	21.82	22.19	856,681	+0.53(+2.47%)
Apr 19, 2022	21.22	21.69	21.04	21.66	683,914	+0.53(+2.49%)
Apr 18, 2022	20.96	21.29	20.74	21.13	614,818	+0.11(+0.51%)
Apr 14, 2022	20.96	21.16	20.75	21.02	882,052	-0.18(-0.83%)
Apr 13, 2022	20.75	21.33	20.74	21.20	1,133,843	+0.57(+2.78%)
Apr 12, 2022	20.96	21.35	20.46	20.62	959,265	-0.23(-1.12%)
Apr 11, 2022	20.90	21.26	20.65	20.86	1,408,655	-0.09(-0.42%)
Apr 08, 2022	20.70	21.51	20.12	20.95	2,355,534	-0.49(-2.27%)
Apr 07, 2022	21.15	21.56	20.83	21.43	1,420,006	+0.28(+1.33%)
Apr 06, 2022	21.58	21.70	20.85	21.15	1,538,992	-0.56(-2.60%)
Apr 05, 2022	21.95	22.20	21.33	21.71	2,227,380	-0.41(-1.85%)
Apr 04, 2022	22.73	22.93	22.02	22.12	1,786,888	-0.53(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.