Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.63	18.13	17.63	17.85	1,067,445	+0.05(+0.29%)
Jun 29, 2021	17.95	18.11	17.72	17.80	587,052	+0.03(+0.19%)
Jun 28, 2021	18.31	18.34	17.70	17.76	699,113	-0.72(-3.89%)
Jun 25, 2021	18.29	18.59	18.19	18.48	3,859,653	+0.24(+1.31%)
Jun 24, 2021	18.01	18.27	17.82	18.24	1,139,530	+0.35(+1.96%)
Jun 23, 2021	18.03	18.17	17.89	17.89	811,924	-0.15(-0.85%)
Jun 22, 2021	18.03	18.18	17.70	18.05	516,639	-0.03(-0.19%)
Jun 21, 2021	17.59	18.13	17.59	18.08	1,164,897	+0.74(+4.29%)
Jun 18, 2021	17.44	17.71	17.30	17.34	2,425,132	-0.45(-2.55%)
Jun 17, 2021	19.02	19.02	17.77	17.79	1,281,709	-1.02(-5.41%)
Jun 16, 2021	18.48	18.97	18.31	18.81	873,997	+0.16(+0.87%)
Jun 15, 2021	18.38	18.98	18.29	18.64	809,547	+0.27(+1.44%)
Jun 14, 2021	18.69	18.92	18.21	18.38	1,178,682	-0.32(-1.69%)
Jun 11, 2021	18.66	18.92	18.65	18.70	954,986	+0.14(+0.74%)
Jun 10, 2021	19.30	19.30	18.56	18.56	637,602	-0.40(-2.12%)
Jun 09, 2021	19.11	19.35	18.89	18.96	571,623	-0.35(-1.81%)
Jun 08, 2021	19.17	19.40	19.04	19.31	524,632	+0.00(+0.00%)
Jun 07, 2021	19.09	19.38	19.05	19.31	792,253	+0.19(+0.98%)
Jun 04, 2021	19.13	19.17	18.99	19.12	548,380	-0.03(-0.18%)
Jun 03, 2021	19.01	19.29	18.94	19.16	664,737	+0.13(+0.67%)
Jun 02, 2021	19.27	19.27	18.97	19.03	989,658	-0.16(-0.85%)
Jun 01, 2021	19.25	19.41	19.13	19.19	821,665	+0.06(+0.31%)
May 28, 2021	18.83	19.13	18.54	19.13	640,089	+0.27(+1.45%)
May 27, 2021	18.99	19.07	18.68	18.86	761,148	+0.24(+1.29%)
May 26, 2021	18.38	18.64	18.23	18.62	843,737	+0.30(+1.63%)
May 25, 2021	18.96	19.19	18.31	18.32	756,544	-0.58(-3.08%)
May 24, 2021	19.48	19.48	18.90	18.90	759,300	-0.51(-2.64%)
May 21, 2021	19.41	19.50	19.18	19.41	611,146	+0.26(+1.34%)
May 20, 2021	19.13	19.25	18.80	19.16	738,028	-0.18(-0.93%)
May 19, 2021	18.81	19.36	18.60	19.34	883,631	+0.15(+0.76%)
May 18, 2021	19.66	19.90	19.17	19.19	753,280	-0.54(-2.73%)
May 17, 2021	19.53	19.78	19.41	19.73	631,470	-0.01(-0.04%)
May 14, 2021	19.53	19.76	19.29	19.74	967,653	+0.57(+2.99%)
May 13, 2021	18.17	19.30	18.17	19.17	1,178,026	+0.95(+5.21%)
May 12, 2021	19.09	19.16	18.10	18.22	1,099,553	-0.68(-3.62%)
May 11, 2021	18.68	19.12	18.60	18.90	866,870	-0.15(-0.76%)
May 10, 2021	19.66	19.96	19.03	19.05	1,375,695	-0.55(-2.79%)
May 07, 2021	19.41	19.66	19.25	19.59	861,761	-0.21(-1.08%)
May 06, 2021	19.13	19.81	18.95	19.81	1,336,905	+0.66(+3.44%)
May 05, 2021	19.11	19.20	18.70	19.15	1,303,247	+0.13(+0.67%)
May 04, 2021	18.95	19.14	18.70	19.02	1,210,231	-0.06(-0.31%)
May 03, 2021	19.23	19.41	18.72	19.08	1,629,591	+0.19(+0.99%)
Apr 30, 2021	18.68	19.11	18.62	18.89	1,382,627	-0.03(-0.13%)
Apr 29, 2021	18.69	19.12	18.69	18.92	925,601	+0.36(+1.92%)
Apr 28, 2021	18.81	18.83	18.44	18.56	601,032	-0.19(-1.00%)
Apr 27, 2021	18.52	18.75	18.26	18.75	1,176,489	+0.34(+1.85%)
Apr 26, 2021	19.02	19.14	18.37	18.41	1,919,483	-0.34(-1.81%)
Apr 23, 2021	17.88	18.95	17.85	18.75	1,913,962	+0.94(+5.29%)
Apr 22, 2021	18.21	18.53	17.80	17.81	1,540,212	-0.49(-2.69%)
Apr 21, 2021	17.84	18.38	17.84	18.30	1,535,333	+0.39(+2.18%)
Apr 20, 2021	18.83	19.03	17.87	17.91	2,079,892	-1.19(-6.23%)
Apr 19, 2021	19.07	19.25	18.81	19.10	1,907,585	-0.22(-1.14%)
Apr 16, 2021	19.70	19.74	19.08	19.32	1,485,785	-0.03(-0.18%)
Apr 15, 2021	19.42	19.42	18.83	19.35	2,164,987	+0.08(+0.40%)
Apr 14, 2021	18.60	19.70	18.59	19.28	2,280,160	+0.56(+2.99%)
Apr 13, 2021	18.51	18.92	18.25	18.72	3,384,426	-0.30(-1.56%)
Apr 12, 2021	19.73	19.79	18.66	19.01	4,913,320	+0.77(+4.24%)
Apr 09, 2021	17.90	18.34	17.61	18.24	1,018,982	+0.50(+2.82%)
Apr 08, 2021	17.43	17.76	17.05	17.74	830,539	+0.13(+0.72%)
Apr 07, 2021	18.00	18.15	17.50	17.61	789,739	-0.31(-1.75%)
Apr 06, 2021	17.98	18.19	17.72	17.93	848,780	+0.03(+0.14%)
Apr 05, 2021	18.32	18.55	17.71	17.90	1,353,294	-0.12(-0.66%)
Apr 01, 2021	17.76	18.20	17.70	18.02	1,028,049	+0.42(+2.36%)
Mar 31, 2021	17.88	18.07	17.59	17.60	1,456,598	-0.28(-1.57%)
Mar 30, 2021	17.25	17.99	17.24	17.88	989,674	+0.83(+4.88%)
Mar 29, 2021	17.86	18.05	16.94	17.05	1,041,031	-0.97(-5.37%)
Mar 26, 2021	17.99	18.15	17.63	18.02	862,360	+0.48(+2.76%)
Mar 25, 2021	16.72	17.66	16.50	17.54	964,856	+0.66(+3.93%)
Mar 24, 2021	17.62	17.92	16.86	16.87	1,078,990	-0.43(-2.50%)
Mar 23, 2021	17.79	18.21	17.16	17.31	1,098,091	-0.77(-4.27%)
Mar 22, 2021	18.89	18.89	17.98	18.08	1,125,894	-0.97(-5.08%)
Mar 19, 2021	18.64	19.26	18.21	19.05	3,738,074	+0.19(+0.99%)
Mar 18, 2021	19.51	19.95	18.76	18.86	874,319	-0.30(-1.55%)
Mar 17, 2021	19.11	19.34	18.87	19.16	728,275	+0.20(+1.08%)
Mar 16, 2021	19.66	19.70	18.83	18.95	1,161,097	-0.98(-4.90%)
Mar 15, 2021	20.20	20.28	19.57	19.93	1,093,473	-0.27(-1.34%)
Mar 12, 2021	20.11	20.24	19.81	20.20	1,186,438	+0.39(+1.97%)
Mar 11, 2021	19.31	19.81	19.26	19.81	1,051,384	+0.51(+2.64%)
Mar 10, 2021	18.60	19.48	18.49	19.30	2,018,158	+0.99(+5.38%)
Mar 09, 2021	18.16	18.64	17.71	18.32	1,307,382	-0.08(-0.42%)
Mar 08, 2021	18.56	19.03	18.29	18.39	1,388,127	+0.28(+1.55%)
Mar 05, 2021	18.28	18.38	17.11	18.11	1,358,368	+0.42(+2.35%)
Mar 04, 2021	17.95	18.54	17.26	17.70	1,151,732	-0.46(-2.53%)
Mar 03, 2021	18.29	19.12	18.14	18.16	1,000,257	+0.05(+0.28%)
Mar 02, 2021	18.31	18.51	18.08	18.10	883,007	-0.29(-1.57%)
Mar 01, 2021	17.83	18.50	17.72	18.39	878,335	+0.97(+5.56%)
Feb 26, 2021	17.35	17.98	17.03	17.43	1,591,534	-0.20(-1.11%)
Feb 25, 2021	18.59	18.61	17.61	17.62	1,381,942	-0.67(-3.67%)
Feb 24, 2021	18.77	18.88	17.92	18.29	1,863,388	-0.20(-1.06%)
Feb 23, 2021	18.19	18.54	17.62	18.49	1,467,932	+0.39(+2.16%)
Feb 22, 2021	17.44	18.16	17.36	18.10	1,933,607	+0.52(+2.95%)
Feb 19, 2021	17.46	17.68	17.26	17.58	1,493,910	+0.39(+2.27%)
Feb 18, 2021	17.41	17.60	16.98	17.19	2,080,094	+0.84(+5.14%)
Feb 17, 2021	16.19	16.65	16.11	16.35	1,189,874	+0.08(+0.52%)
Feb 16, 2021	16.30	16.63	16.23	16.26	1,499,071	+0.19(+1.16%)
Feb 12, 2021	16.22	16.50	15.96	16.07	1,401,586	-0.20(-1.25%)
Feb 11, 2021	16.62	17.11	16.10	16.28	1,562,575	-0.39(-2.34%)
Feb 10, 2021	17.21	17.28	16.64	16.67	2,040,371	-0.46(-2.68%)
Feb 09, 2021	16.52	17.20	16.41	17.13	1,482,730	+0.60(+3.65%)
Feb 08, 2021	16.11	16.61	16.11	16.53	1,617,746	+0.44(+2.75%)
Feb 05, 2021	16.53	16.60	16.02	16.08	1,140,982	-0.22(-1.35%)
Feb 04, 2021	15.82	16.55	15.68	16.30	1,286,860	+0.61(+3.90%)
Feb 03, 2021	15.55	15.78	15.30	15.69	1,488,323	-0.03(-0.21%)
Feb 02, 2021	15.82	16.19	15.47	15.73	1,174,207	+0.15(+0.97%)
Feb 01, 2021	15.20	15.63	15.10	15.57	1,295,217	+0.48(+3.18%)
Jan 29, 2021	15.70	16.00	15.09	15.09	1,624,990	-0.70(-4.43%)
Jan 28, 2021	15.84	16.11	15.61	15.79	2,820,674	+0.39(+2.51%)
Jan 27, 2021	15.41	15.84	15.25	15.41	2,626,438	-0.58(-3.64%)
Jan 26, 2021	17.00	17.06	15.93	15.99	2,024,130	-0.66(-3.95%)
Jan 25, 2021	16.89	17.20	15.92	16.64	2,545,984	-0.59(-3.42%)
Jan 22, 2021	16.89	17.28	16.86	17.23	1,599,704	+0.16(+0.94%)
Jan 21, 2021	17.60	17.72	16.91	17.07	1,293,940	-0.62(-3.52%)
Jan 20, 2021	17.51	17.73	17.22	17.70	1,316,623	+0.26(+1.50%)
Jan 19, 2021	17.46	17.58	16.96	17.44	1,409,243	+0.16(+0.93%)
Jan 15, 2021	17.18	17.56	16.96	17.28	1,437,774	-0.45(-2.52%)
Jan 14, 2021	17.37	18.11	17.27	17.72	1,504,292	+0.55(+3.19%)
Jan 13, 2021	17.02	17.22	16.72	17.18	1,502,406	-0.02(-0.10%)
Jan 12, 2021	16.70	17.38	16.59	17.19	1,493,538	+0.61(+3.66%)
Jan 11, 2021	15.89	16.62	15.59	16.59	1,280,869	+0.40(+2.50%)
Jan 08, 2021	16.25	16.32	15.55	16.18	1,630,807	+0.16(+1.00%)
Jan 07, 2021	15.60	16.09	15.52	16.02	963,638	+0.67(+4.39%)
Jan 06, 2021	14.50	15.80	14.50	15.35	1,926,010	+1.34(+9.56%)
Jan 05, 2021	13.71	14.24	13.71	14.01	829,507	+0.32(+2.34%)
Jan 04, 2021	13.97	14.08	13.44	13.69	1,109,656	-0.14(-1.04%)
Dec 31, 2020		13.83	13.83	13.83	750,766	-0.06(-0.42%)
Dec 30, 2020	13.54	13.97	13.53	13.89	750,766	+0.36(+2.68%)
Dec 29, 2020	13.71	13.83	13.36	13.53	956,943	-0.17(-1.23%)
Dec 28, 2020	13.88	13.89	13.57	13.70	912,199	-0.03(-0.25%)
Dec 24, 2020	13.97	14.02	13.50	13.73	624,329	-0.08(-0.61%)
Dec 23, 2020	13.17	13.87	13.05	13.81	1,472,981	+0.77(+5.94%)
Dec 22, 2020	13.06	13.19	12.86	13.04	1,221,545	-0.03(-0.26%)
Dec 21, 2020	12.90	13.19	12.67	13.07	956,052	+0.20(+1.57%)
Dec 18, 2020	13.06	13.28	12.80	12.87	3,402,650	-0.14(-1.10%)
Dec 17, 2020	13.07	13.13	12.88	13.01	1,217,946	-0.05(-0.39%)
Dec 16, 2020	13.25	13.26	12.94	13.06	1,395,219	-0.08(-0.64%)
Dec 15, 2020	12.68	13.22	12.46	13.15	1,879,468	+0.72(+5.76%)
Dec 14, 2020	12.72	12.80	12.37	12.43	1,047,448	-0.02(-0.13%)
Dec 11, 2020	12.28	12.52	12.20	12.45	1,785,376	-0.08(-0.61%)
Dec 10, 2020	12.36	12.60	12.36	12.53	1,751,613	+0.08(+0.61%)
Dec 09, 2020	12.64	12.74	12.41	12.45	1,607,680	-0.02(-0.14%)
Dec 08, 2020	12.20	12.48	12.19	12.47	753,111	+0.03(+0.27%)
Dec 07, 2020	12.45	12.49	12.14	12.43	848,224	-0.08(-0.67%)
Dec 04, 2020	12.49	12.68	12.33	12.52	941,540	+0.29(+2.34%)
Dec 03, 2020	12.32	12.39	12.14	12.23	984,603	-0.09(-0.75%)
Dec 02, 2020	12.03	12.45	11.97	12.32	801,054	+0.28(+2.31%)
Dec 01, 2020	12.14	12.29	11.99	12.05	1,154,309	+0.30(+2.58%)
Nov 30, 2020	12.35	12.43	11.73	11.74	1,163,468	-0.74(-5.94%)
Nov 27, 2020	12.59	12.76	12.36	12.48	548,113	-0.28(-2.18%)
Nov 25, 2020	12.83	12.96	12.51	12.76	1,858,506	-0.35(-2.64%)
Nov 24, 2020	12.62	13.19	12.52	13.11	1,963,310	+0.83(+6.72%)
Nov 23, 2020	12.30	12.46	12.08	12.28	1,481,757	+0.29(+2.39%)
Nov 20, 2020	12.00	12.09	11.75	11.99	956,023	-0.19(-1.52%)
Nov 19, 2020	11.91	12.20	11.86	12.18	729,080	+0.13(+1.12%)
Nov 18, 2020	12.39	12.51	12.02	12.05	1,143,272	-0.31(-2.52%)
Nov 17, 2020	12.05	12.45	11.86	12.36	1,096,769	-0.04(-0.34%)
Nov 16, 2020	12.31	12.56	12.16	12.40	1,458,923	+0.61(+5.14%)
Nov 13, 2020	11.64	11.99	11.54	11.79	1,269,672	+0.39(+3.40%)
Nov 12, 2020	11.19	11.49	11.06	11.41	1,836,859	-0.13(-1.17%)
Nov 11, 2020	11.74	11.82	11.07	11.54	1,426,435	-0.22(-1.86%)
Nov 10, 2020	11.61	12.04	11.39	11.76	3,065,193	+0.35(+3.03%)
Nov 09, 2020	11.07	11.99	10.94	11.41	2,628,410	+1.56(+15.81%)
Nov 06, 2020	10.12	10.19	9.813	9.855	993,063	-0.14(-1.43%)
Nov 05, 2020	9.577	10.07	9.518	9.999	1,218,721	+0.55(+5.79%)
Nov 04, 2020	9.737	9.818	9.274	9.451	1,467,896	-0.79(-7.73%)
Nov 03, 2020	10.23	10.39	10.08	10.24	1,378,547	+0.35(+3.58%)
Nov 02, 2020	9.712	9.940	9.476	9.889	1,242,189	+0.44(+4.63%)
Oct 30, 2020	9.342	9.561	9.215	9.451	1,603,740	+0.10(+1.04%)
Oct 29, 2020	9.153	9.446	9.028	9.354	1,245,161	+0.13(+1.45%)
Oct 28, 2020	9.287	9.496	9.195	9.220	1,172,421	-0.38(-3.92%)
Oct 27, 2020	9.865	9.928	9.572	9.597	1,764,386	-0.30(-3.04%)
Oct 26, 2020	9.932	10.03	9.697	9.898	1,913,688	-0.19(-1.91%)
Oct 23, 2020	10.24	10.28	9.798	10.09	1,700,266	+0.01(+0.08%)
Oct 22, 2020	9.839	10.14	9.789	10.08	2,803,730	+0.30(+3.08%)
Oct 21, 2020	9.622	9.881	9.371	9.781	2,031,123	+0.59(+6.37%)
Oct 20, 2020	8.986	9.363	8.902	9.195	2,428,743	+0.41(+4.67%)
Oct 19, 2020	8.827	9.028	8.710	8.785	1,289,185	+0.06(+0.67%)
Oct 16, 2020	8.785	8.894	8.618	8.727	1,490,750	-0.04(-0.48%)
Oct 15, 2020	8.409	8.810	8.375	8.769	1,512,474	+0.18(+2.14%)
Oct 14, 2020	8.735	8.961	8.568	8.584	1,562,032	-0.18(-2.01%)
Oct 13, 2020	8.727	8.869	8.685	8.760	1,710,632	-0.11(-1.23%)
Oct 12, 2020	8.852	8.919	8.739	8.869	827,862	+0.02(+0.19%)
Oct 09, 2020	9.179	9.371	8.852	8.852	1,550,629	-0.28(-3.02%)
Oct 08, 2020	8.785	9.145	8.660	9.128	1,926,125	+0.40(+4.60%)
Oct 07, 2020	8.467	8.844	8.425	8.727	2,171,061	+0.38(+4.61%)
Oct 06, 2020	8.518	8.773	8.275	8.342	2,110,419	+0.00(+0.00%)
Oct 05, 2020	7.949	8.367	7.915	8.342	998,817	+0.52(+6.63%)
Oct 02, 2020	7.254	7.865	7.254	7.823	2,060,016	+0.37(+4.94%)
Oct 01, 2020	7.221	7.463	7.095	7.455	1,669,636	+0.27(+3.73%)
Sep 30, 2020	7.154	7.329	7.104	7.187	1,332,001	+0.12(+1.66%)
Sep 29, 2020	7.196	7.321	7.003	7.070	1,207,020	-0.18(-2.43%)
Sep 28, 2020	6.961	7.313	6.953	7.246	1,220,193	+0.48(+7.05%)
Sep 25, 2020	6.618	6.844	6.568	6.769	1,369,798	+0.07(+1.00%)
Sep 24, 2020	6.618	6.899	6.468	6.702	1,682,999	+0.07(+1.01%)
Sep 23, 2020	6.802	6.986	6.635	6.635	1,582,051	-0.12(-1.73%)
Sep 22, 2020	6.970	7.104	6.694	6.752	1,174,108	-0.20(-2.89%)
Sep 21, 2020	7.129	7.237	6.886	6.953	1,646,786	-0.50(-6.73%)
Sep 18, 2020	7.396	7.488	7.262	7.455	3,290,575	+0.13(+1.71%)
Sep 17, 2020	7.187	7.405	7.137	7.329	1,677,891	-0.02(-0.23%)
Sep 16, 2020	7.288	7.518	7.187	7.346	1,643,991	+0.03(+0.34%)
Sep 15, 2020	7.522	7.547	7.271	7.321	923,830	-0.18(-2.45%)
Sep 14, 2020	7.355	7.614	7.229	7.505	1,472,317	+0.24(+3.34%)
Sep 11, 2020	7.237	7.327	7.112	7.262	1,321,154	+0.01(+0.12%)
Sep 10, 2020	7.530	7.631	7.162	7.254	1,670,617	-0.21(-2.80%)
Sep 09, 2020	7.698	7.773	7.396	7.463	2,093,760	-0.14(-1.87%)
Sep 08, 2020	8.066	8.082	7.597	7.606	1,270,326	-0.67(-8.09%)
Sep 04, 2020	8.359	8.409	7.990	8.275	1,219,324	+0.25(+3.13%)
Sep 03, 2020	8.091	8.409	7.940	8.024	1,678,888	+0.03(+0.42%)
Sep 02, 2020	7.739	8.062	7.622	7.990	1,641,569	+0.20(+2.58%)
Sep 01, 2020	7.831	7.990	7.739	7.790	1,443,170	-0.16(-2.00%)
Aug 31, 2020	8.016	8.049	7.831	7.949	1,363,579	-0.15(-1.86%)
Aug 28, 2020	8.350	8.350	8.066	8.099	1,351,870	-0.12(-1.43%)
Aug 27, 2020	7.990	8.300	7.907	8.216	1,552,950	+0.24(+3.04%)
Aug 26, 2020	8.032	8.116	7.915	7.974	1,725,008	-0.10(-1.24%)
Aug 25, 2020	8.191	8.325	8.016	8.074	1,322,228	+0.02(+0.21%)
Aug 24, 2020	7.656	8.066	7.530	8.057	1,603,779	+0.56(+7.48%)
Aug 21, 2020	7.580	7.773	7.455	7.497	2,215,509	-0.20(-2.61%)
Aug 20, 2020	7.530	7.739	7.497	7.698	1,682,588	-0.06(-0.76%)
Aug 19, 2020	7.748	7.999	7.681	7.756	1,369,265	+0.20(+2.66%)
Aug 18, 2020	7.773	7.890	7.530	7.555	1,251,961	-0.28(-3.53%)
Aug 17, 2020	8.057	8.183	7.748	7.831	1,922,628	-0.36(-4.39%)
Aug 14, 2020	8.007	8.359	7.923	8.191	1,815,242	+0.58(+7.58%)
Aug 13, 2020	7.597	7.781	7.530	7.614	1,069,612	-0.13(-1.73%)
Aug 12, 2020	8.141	8.233	7.539	7.748	1,658,886	-0.13(-1.70%)
Aug 11, 2020	7.982	8.275	7.865	7.882	1,815,251	+0.14(+1.84%)
Aug 10, 2020	7.388	7.836	7.388	7.739	2,095,871	+0.37(+4.99%)
Aug 07, 2020	6.727	7.380	6.677	7.371	1,540,589	+0.54(+7.97%)
Aug 06, 2020	6.928	6.995	6.735	6.827	1,180,223	-0.13(-1.92%)
Aug 05, 2020	6.526	6.974	6.497	6.961	1,847,512	+0.55(+8.62%)
Aug 04, 2020	6.509	6.601	6.401	6.409	2,416,345	-0.11(-1.67%)
Aug 03, 2020	6.568	6.677	6.426	6.518	993,093	-0.02(-0.26%)
Jul 31, 2020	6.635	6.677	6.401	6.535	1,216,217	-0.13(-2.01%)
Jul 30, 2020	6.777	6.894	6.484	6.668	1,944,689	-0.38(-5.34%)
Jul 29, 2020	6.696	7.091	6.646	7.045	1,957,156	+0.35(+5.22%)
Jul 28, 2020	6.662	6.845	6.538	6.696	1,750,354	+0.01(+0.12%)
Jul 27, 2020	6.862	6.862	6.646	6.687	2,490,126	-0.25(-3.60%)
Jul 24, 2020	6.928	7.037	6.804	6.937	1,672,611	-0.02(-0.36%)
Jul 23, 2020	6.629	6.987	6.504	6.962	3,589,700	+0.20(+2.95%)
Jul 22, 2020	6.646	6.962	6.255	6.762	3,381,220	-0.17(-2.52%)
Jul 21, 2020	6.413	6.970	6.413	6.937	3,311,769	+0.67(+10.61%)
Jul 20, 2020	6.454	6.538	6.072	6.271	2,580,832	-0.27(-4.19%)
Jul 17, 2020	6.987	6.987	6.546	6.546	1,876,638	-0.46(-6.53%)
Jul 16, 2020	6.995	7.199	6.812	7.003	1,493,157	-0.11(-1.52%)
Jul 15, 2020	6.662	7.191	6.621	7.111	2,251,601	+0.71(+11.04%)
Jul 14, 2020	6.637	6.637	6.292	6.404	1,700,573	-0.23(-3.51%)
Jul 13, 2020	6.787	6.837	6.467	6.637	2,132,706	+0.00(+0.00%)
Jul 10, 2020	6.288	6.704	6.163	6.637	1,645,800	+0.37(+5.84%)
Jul 09, 2020	6.496	6.646	6.263	6.271	1,510,865	-0.32(-4.80%)
Jul 08, 2020	6.654	6.795	6.429	6.587	1,693,305	-0.14(-2.10%)
Jul 07, 2020	6.829	6.904	6.679	6.729	1,853,169	-0.29(-4.15%)
Jul 06, 2020	7.120	7.274	6.870	7.020	1,188,934	+0.17(+2.43%)
Jul 02, 2020	7.128	7.353	6.804	6.854	1,568,133	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.