Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 20.75 | 20.82 | 20.62 | 20.77 | 48,873 | -0.06(-0.29%) |
May 15, 2024 | 20.73 | 20.83 | 20.60 | 20.83 | 39,603 | +0.20(+0.97%) |
May 14, 2024 | 20.55 | 20.66 | 20.49 | 20.63 | 92,351 | +0.09(+0.44%) |
May 13, 2024 | 20.57 | 20.66 | 20.38 | 20.54 | 23,024 | -0.03(-0.15%) |
May 10, 2024 | 20.56 | 20.62 | 20.48 | 20.57 | 62,479 | +0.15(+0.73%) |
May 09, 2024 | 20.35 | 20.60 | 20.35 | 20.42 | 55,066 | -0.01(-0.05%) |
May 08, 2024 | 20.42 | 20.44 | 20.36 | 20.43 | 54,948 | +0.07(+0.34%) |
May 07, 2024 | 20.35 | 20.40 | 20.22 | 20.36 | 40,388 | +0.17(+0.84%) |
May 06, 2024 | 19.99 | 20.38 | 19.99 | 20.19 | 36,557 | +0.14(+0.70%) |
May 03, 2024 | 20.00 | 20.23 | 20.00 | 20.05 | 87,037 | +0.11(+0.55%) |
May 02, 2024 | 19.86 | 20.04 | 19.80 | 19.94 | 57,206 | +0.16(+0.81%) |
May 01, 2024 | 19.72 | 20.02 | 19.68 | 19.78 | 24,216 | -0.00(-0.03%) |
Apr 30, 2024 | 19.89 | 19.97 | 19.69 | 19.79 | 42,215 | -0.09(-0.48%) |
Apr 29, 2024 | 19.85 | 20.00 | 19.73 | 19.88 | 23,610 | +0.05(+0.25%) |
Apr 26, 2024 | 19.75 | 20.00 | 19.66 | 19.83 | 45,115 | +0.18(+0.92%) |
Apr 25, 2024 | 19.60 | 19.85 | 19.60 | 19.65 | 43,485 | -0.07(-0.35%) |
Apr 24, 2024 | 19.70 | 19.87 | 19.70 | 19.72 | 67,673 | -0.22(-1.10%) |
Apr 23, 2024 | 19.81 | 19.99 | 19.80 | 19.94 | 42,429 | +0.18(+0.91%) |
Apr 22, 2024 | 19.59 | 19.78 | 19.57 | 19.76 | 12,196 | +0.17(+0.87%) |
Apr 19, 2024 | 19.53 | 19.78 | 19.50 | 19.59 | 30,403 | -0.04(-0.20%) |
Apr 18, 2024 | 19.65 | 19.84 | 19.47 | 19.63 | 56,031 | +0.17(+0.87%) |
Apr 17, 2024 | 19.48 | 19.71 | 19.46 | 19.46 | 38,739 | -0.08(-0.41%) |
Apr 16, 2024 | 19.67 | 19.72 | 19.43 | 19.54 | 87,978 | -0.14(-0.71%) |
Apr 15, 2024 | 19.99 | 20.11 | 19.67 | 19.68 | 36,290 | -0.26(-1.30%) |
Apr 12, 2024 | 20.08 | 20.24 | 19.91 | 19.94 | 46,516 | -0.30(-1.48%) |
Apr 11, 2024 | 20.21 | 20.27 | 20.01 | 20.24 | 40,537 | -0.02(-0.10%) |
Apr 10, 2024 | 20.40 | 20.40 | 20.16 | 20.26 | 137,264 | -0.12(-0.59%) |
Apr 09, 2024 | 20.44 | 20.50 | 20.34 | 20.38 | 27,927 | -0.08(-0.39%) |
Apr 08, 2024 | 20.45 | 20.50 | 20.34 | 20.46 | 44,841 | +0.06(+0.29%) |
Apr 05, 2024 | 20.23 | 20.47 | 20.21 | 20.40 | 42,759 | +0.15(+0.74%) |
Apr 04, 2024 | 20.60 | 20.60 | 20.20 | 20.25 | 50,431 | -0.16(-0.78%) |
Apr 03, 2024 | 20.46 | 20.55 | 20.24 | 20.41 | 53,797 | +0.08(+0.38%) |
Apr 02, 2024 | 20.49 | 20.49 | 20.25 | 20.33 | 45,710 | -0.17(-0.81%) |