Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	64.66	65.82	63.95	65.39	1,284,594	-0.07(-0.11%)
Jun 29, 2022	66.04	67.06	64.81	65.46	609,727	-0.54(-0.82%)
Jun 28, 2022	67.19	67.31	65.77	66.00	677,120	-0.97(-1.45%)
Jun 27, 2022	66.11	67.51	65.02	66.97	607,229	+0.76(+1.15%)
Jun 24, 2022	65.14	66.30	64.54	66.21	1,182,123	+0.85(+1.30%)
Jun 23, 2022	63.80	65.66	63.80	65.36	1,003,740	+1.30(+2.03%)
Jun 22, 2022	62.77	64.92	62.17	64.06	1,171,936	+1.17(+1.86%)
Jun 21, 2022	64.91	65.39	62.54	62.89	1,765,306	-1.80(-2.78%)
Jun 17, 2022	63.17	64.83	63.11	64.69	1,114,172	+1.63(+2.58%)
Jun 16, 2022	63.29	63.54	61.57	63.06	855,267	-1.48(-2.29%)
Jun 15, 2022	64.92	65.00	63.42	64.54	579,383	+0.12(+0.19%)
Jun 14, 2022	64.94	65.43	63.38	64.42	745,980	+0.05(+0.08%)
Jun 13, 2022	65.44	66.00	64.35	64.37	1,505,061	-2.14(-3.22%)
Jun 10, 2022	66.24	67.06	65.82	66.51	625,045	-0.74(-1.10%)
Jun 09, 2022	67.28	67.98	66.96	67.25	553,711	-0.35(-0.52%)
Jun 08, 2022	69.00	69.08	67.50	67.60	805,493	-1.69(-2.44%)
Jun 07, 2022	68.59	69.34	68.03	69.29	1,030,778	+0.25(+0.36%)
Jun 06, 2022	69.12	69.83	68.85	69.04	552,257	-0.52(-0.75%)
Jun 03, 2022	68.20	70.12	68.02	69.56	1,201,064	+0.71(+1.03%)
Jun 02, 2022	67.61	69.73	67.29	68.85	954,180	+1.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.