A.I. Powered Equity ETF (NY: AIEQ )

36.97 +0.00 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 40.40 40.54 39.91 40.02 15,251 -0.29(-0.72%)
Jun 29, 2021 40.55 40.57 40.30 40.31 69,895 -0.21(-0.51%)
Jun 28, 2021 40.25 40.53 40.25 40.52 38,342 +0.38(+0.94%)
Jun 25, 2021 40.21 40.35 39.89 40.14 16,796 -0.02(-0.06%)
Jun 24, 2021 40.12 40.35 39.90 40.16 21,595 +0.27(+0.68%)
Jun 23, 2021 39.61 39.94 39.61 39.89 22,182 +0.29(+0.72%)
Jun 22, 2021 39.29 39.65 39.12 39.61 33,649 +0.38(+0.97%)
Jun 21, 2021 38.65 39.31 38.43 39.23 26,307 +0.49(+1.27%)
Jun 18, 2021 38.79 38.90 38.58 38.74 33,338 -0.27(-0.69%)
Jun 17, 2021 38.41 39.03 38.38 39.01 97,586 +0.62(+1.62%)
Jun 16, 2021 38.48 38.55 37.98 38.38 38,575 +0.04(+0.11%)
Jun 15, 2021 38.67 38.85 38.21 38.34 39,922 -0.57(-1.47%)
Jun 14, 2021 38.86 39.08 38.81 38.91 22,346 +0.16(+0.40%)
Jun 11, 2021 38.45 38.75 38.29 38.75 18,505 +0.37(+0.96%)
Jun 10, 2021 38.22 38.42 37.96 38.39 11,610 +0.34(+0.89%)
Jun 09, 2021 38.22 38.42 38.05 38.05 13,397 -0.04(-0.10%)
Jun 08, 2021 37.89 38.26 37.50 38.09 15,328 +0.47(+1.26%)
Jun 07, 2021 37.07 37.70 37.02 37.61 14,944 +0.62(+1.67%)
Jun 04, 2021 36.76 37.15 36.76 37.00 16,718 +0.43(+1.18%)
Jun 03, 2021 36.81 36.94 36.33 36.57 11,199 -0.37(-1.01%)
Jun 02, 2021 37.01 37.10 36.87 36.94 14,434 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.