Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.35	17.32	16.19	17.18	489,613	+0.94(+5.78%)
Jun 29, 2021	16.09	16.66	16.09	16.24	343,231	+0.18(+1.10%)
Jun 28, 2021	16.59	17.33	15.76	16.06	358,230	-0.53(-3.19%)
Jun 25, 2021	17.66	17.92	16.59	16.59	960,598	-0.77(-4.45%)
Jun 24, 2021	16.89	17.36	16.74	17.36	399,675	+0.86(+5.24%)
Jun 23, 2021	16.30	16.78	16.13	16.50	344,288	+0.18(+1.08%)
Jun 22, 2021	15.99	16.39	15.66	16.32	253,532	+0.17(+1.04%)
Jun 21, 2021	16.28	16.35	15.50	16.16	615,001	-0.03(-0.17%)
Jun 18, 2021	15.72	17.01	15.63	16.18	1,529,958	-0.09(-0.57%)
Jun 17, 2021	17.30	17.52	15.51	16.28	603,480	-1.08(-6.22%)
Jun 16, 2021	16.91	17.61	16.65	17.36	420,391	+0.34(+2.02%)
Jun 15, 2021	16.66	17.03	16.25	17.01	486,596	+0.47(+2.87%)
Jun 14, 2021	16.58	16.82	16.23	16.54	568,078	+0.19(+1.14%)
Jun 11, 2021	16.55	16.93	16.13	16.35	444,427	-0.24(-1.46%)
Jun 10, 2021	15.91	16.97	15.71	16.59	531,325	+0.92(+5.88%)
Jun 09, 2021	15.72	15.90	15.41	15.67	312,529	-0.16(-1.00%)
Jun 08, 2021	15.25	16.12	14.88	15.83	334,933	+0.54(+3.53%)
Jun 07, 2021	15.53	16.12	15.28	15.29	362,841	-0.33(-2.08%)
Jun 04, 2021	15.63	15.85	15.17	15.62	566,873	+0.00(+0.00%)
Jun 03, 2021	15.13	15.72	14.78	15.62	402,444	+0.23(+1.51%)
Jun 02, 2021	15.60	15.72	14.96	15.38	316,765	-0.28(-1.78%)
Jun 01, 2021	14.47	15.81	14.37	15.66	636,774	+1.40(+9.78%)
May 28, 2021	14.42	14.61	13.73	14.27	381,936	+0.03(+0.20%)
May 27, 2021	13.01	14.40	12.83	14.24	807,356	+1.43(+11.18%)
May 26, 2021	12.12	12.85	12.12	12.81	374,866	+0.72(+5.92%)
May 25, 2021	12.73	12.75	12.05	12.09	223,261	-0.70(-5.45%)
May 24, 2021	12.47	12.84	12.24	12.79	237,005	+0.38(+3.07%)
May 21, 2021	12.70	12.90	12.27	12.41	180,992	-0.07(-0.60%)
May 20, 2021	12.90	12.90	12.10	12.48	268,320	-0.28(-2.19%)
May 19, 2021	12.79	12.93	12.33	12.76	275,184	-0.23(-1.79%)
May 18, 2021	13.35	13.49	12.57	12.99	414,569	-0.25(-1.90%)
May 17, 2021	12.19	13.58	12.12	13.24	642,565	+1.01(+8.29%)
May 14, 2021	12.39	12.46	12.12	12.23	269,459	-0.02(-0.15%)
May 13, 2021	12.15	12.64	11.68	12.25	350,754	+0.07(+0.53%)
May 12, 2021	12.76	13.11	11.99	12.18	397,350	-0.54(-4.24%)
May 11, 2021	11.80	12.77	11.64	12.72	367,899	+0.41(+3.32%)
May 10, 2021	12.46	13.12	12.07	12.31	672,300	-0.08(-0.68%)
May 07, 2021	11.96	12.75	11.69	12.40	665,801	+0.46(+3.82%)
May 06, 2021	11.34	11.95	10.92	11.94	653,790	+0.84(+7.54%)
May 05, 2021	10.56	11.30	9.906	11.11	721,887	+1.26(+12.85%)
May 04, 2021	9.803	10.10	9.338	9.840	696,583	+0.67(+7.30%)
May 03, 2021	8.343	9.524	8.213	9.171	712,858	+1.00(+12.30%)
Apr 30, 2021	8.669	8.734	8.120	8.166	505,645	-0.63(-7.19%)
Apr 29, 2021	9.292	9.347	8.650	8.799	216,195	-0.38(-4.15%)
Apr 28, 2021	9.013	9.264	8.957	9.180	175,042	+0.19(+2.07%)
Apr 27, 2021	8.966	9.106	8.873	8.994	187,975	+0.07(+0.73%)
Apr 26, 2021	8.529	9.013	8.492	8.929	223,386	+0.48(+5.73%)
Apr 23, 2021	8.399	8.631	8.380	8.445	150,629	+0.07(+0.78%)
Apr 22, 2021	8.669	8.719	8.334	8.380	184,818	-0.20(-2.28%)
Apr 21, 2021	8.185	8.669	8.055	8.575	217,455	+0.29(+3.48%)
Apr 20, 2021	8.715	8.715	8.045	8.287	276,521	-0.46(-5.21%)
Apr 19, 2021	8.789	8.882	8.538	8.743	221,403	-0.10(-1.16%)
Apr 16, 2021	9.413	9.413	8.780	8.845	163,101	-0.46(-4.90%)
Apr 15, 2021	9.413	9.459	9.013	9.301	183,072	+0.01(+0.10%)
Apr 14, 2021	8.641	9.357	8.641	9.292	337,248	+0.69(+8.00%)
Apr 13, 2021	8.585	8.734	8.482	8.603	410,547	+0.06(+0.65%)
Apr 12, 2021	8.566	8.799	8.464	8.548	224,798	+0.02(+0.22%)
Apr 09, 2021	8.706	8.789	8.427	8.529	242,985	-0.18(-2.03%)
Apr 08, 2021	8.901	8.966	8.585	8.706	252,270	-0.20(-2.30%)
Apr 07, 2021	8.780	8.975	8.538	8.910	483,004	+0.12(+1.38%)
Apr 06, 2021	8.938	9.199	8.752	8.789	221,348	-0.17(-1.87%)
Apr 05, 2021	8.975	9.152	8.808	8.957	177,494	+0.07(+0.84%)
Apr 01, 2021	9.096	9.180	8.631	8.882	197,828	-0.16(-1.75%)
Mar 31, 2021	8.696	9.180	8.631	9.041	293,728	+0.36(+4.18%)
Mar 30, 2021	8.650	8.827	8.436	8.678	256,785	+0.02(+0.21%)
Mar 29, 2021	9.115	9.338	8.659	8.659	270,230	-0.58(-6.24%)
Mar 26, 2021	8.836	9.236	8.520	9.236	260,617	+0.60(+7.00%)
Mar 25, 2021	8.408	8.836	8.157	8.631	424,564	+0.01(+0.11%)
Mar 24, 2021	9.059	9.375	8.594	8.622	348,014	-0.21(-2.42%)
Mar 23, 2021	9.161	9.394	8.752	8.836	460,645	-0.55(-5.85%)
Mar 22, 2021	9.254	9.515	9.208	9.385	589,658	+0.07(+0.70%)
Mar 19, 2021	9.971	10.12	9.078	9.320	1,114,184	-0.59(-5.92%)
Mar 18, 2021	9.943	10.20	9.720	9.906	338,659	-0.21(-2.11%)
Mar 17, 2021	9.478	10.18	9.478	10.12	300,179	+0.47(+4.92%)
Mar 16, 2021	9.766	9.774	9.451	9.645	265,912	-0.17(-1.71%)
Mar 15, 2021	10.22	10.25	9.636	9.813	341,858	-0.67(-6.39%)
Mar 12, 2021	10.54	10.68	10.24	10.48	267,068	-0.07(-0.62%)
Mar 11, 2021	10.54	10.58	10.18	10.55	330,656	+0.09(+0.89%)
Mar 10, 2021	9.794	10.59	9.794	10.45	371,295	+0.63(+6.44%)
Mar 09, 2021	9.971	10.12	9.571	9.822	260,089	-0.04(-0.38%)
Mar 08, 2021	10.45	10.65	9.506	9.859	578,545	-0.59(-5.61%)
Mar 05, 2021	10.23	10.45	9.357	10.45	407,914	+0.48(+4.86%)
Mar 04, 2021	10.24	10.40	9.534	9.961	351,492	-0.30(-2.90%)
Mar 03, 2021	10.52	10.93	10.23	10.26	373,941	-0.27(-2.56%)
Mar 02, 2021	10.16	10.86	9.822	10.53	414,461	+0.31(+3.00%)
Mar 01, 2021	10.40	10.75	10.15	10.22	307,894	+0.17(+1.66%)
Feb 26, 2021	10.13	10.46	9.496	10.05	509,301	-0.19(-1.82%)
Feb 25, 2021	11.39	11.63	10.20	10.24	644,833	-1.09(-9.61%)
Feb 24, 2021	10.62	11.40	10.60	11.33	572,360	+0.80(+7.60%)
Feb 23, 2021	10.25	10.53	9.524	10.53	516,704	+0.05(+0.44%)
Feb 22, 2021	9.617	10.69	9.468	10.48	609,775	+0.67(+6.82%)
Feb 19, 2021	10.13	10.34	9.627	9.813	301,473	-0.20(-1.95%)
Feb 18, 2021	10.51	10.64	9.943	10.01	433,850	-0.56(-5.28%)
Feb 17, 2021	10.39	10.73	10.21	10.57	641,100	+0.27(+2.62%)
Feb 16, 2021	9.989	10.32	9.813	10.30	740,273	+0.54(+5.53%)
Feb 12, 2021	9.822	9.924	9.506	9.757	459,414	-0.10(-1.04%)
Feb 11, 2021	9.031	9.859	8.892	9.859	793,275	+0.88(+9.84%)
Feb 10, 2021	9.431	9.850	8.873	8.975	649,607	-0.20(-2.23%)
Feb 09, 2021	9.227	9.440	8.520	9.180	756,194	-0.12(-1.30%)
Feb 08, 2021	8.613	9.301	8.613	9.301	578,084	+0.80(+9.41%)
Feb 05, 2021	8.734	9.078	8.315	8.501	424,686	-0.11(-1.30%)
Feb 04, 2021	8.482	8.789	8.213	8.613	454,949	+0.13(+1.54%)
Feb 03, 2021	8.678	8.794	8.436	8.482	268,632	-0.12(-1.41%)
Feb 02, 2021	8.399	8.817	8.394	8.603	519,426	+0.43(+5.23%)
Feb 01, 2021	7.608	8.296	7.497	8.176	505,578	+0.62(+8.25%)
Jan 29, 2021	7.776	8.036	7.543	7.552	414,472	-0.36(-4.58%)
Jan 28, 2021	8.324	8.548	7.506	7.915	555,534	-0.35(-4.27%)
Jan 27, 2021	7.673	8.603	7.431	8.269	477,436	+0.49(+6.34%)
Jan 26, 2021	8.036	8.176	7.711	7.776	363,882	-0.23(-2.90%)
Jan 25, 2021	8.352	8.405	7.673	8.008	357,285	-0.34(-4.12%)
Jan 22, 2021	8.027	8.371	8.008	8.352	234,384	+0.09(+1.13%)
Jan 21, 2021	8.836	8.929	7.971	8.259	424,994	-0.60(-6.82%)
Jan 20, 2021	9.059	9.078	8.343	8.864	458,376	-0.10(-1.14%)
Jan 19, 2021	9.059	9.292	8.687	8.966	553,383	+0.10(+1.15%)
Jan 15, 2021	8.659	9.031	8.594	8.864	424,364	+0.01(+0.11%)
Jan 14, 2021	8.194	8.910	8.194	8.855	703,902	+0.73(+9.05%)
Jan 13, 2021	8.510	8.552	7.580	8.120	389,639	-0.36(-4.28%)
Jan 12, 2021	7.738	8.603	7.673	8.482	989,555	+0.91(+12.04%)
Jan 11, 2021	6.827	7.590	6.827	7.571	304,421	+0.54(+7.67%)
Jan 08, 2021	7.180	7.180	6.834	7.032	402,215	-0.11(-1.56%)
Jan 07, 2021	6.418	7.255	6.418	7.143	940,387	+0.81(+12.78%)
Jan 06, 2021	6.390	6.650	6.232	6.334	472,645	-0.03(-0.44%)
Jan 05, 2021	6.362	6.548	6.148	6.362	517,957	+0.06(+0.89%)
Jan 04, 2021	6.715	6.827	6.055	6.306	799,794	-0.40(-5.96%)
Dec 31, 2020		6.706	6.706	6.706	1,412,914	+0.40(+6.34%)
Dec 30, 2020	6.046	6.715	6.046	6.306	1,412,914	+0.27(+4.47%)
Dec 29, 2020	6.436	6.436	5.971	6.036	244,671	-0.33(-5.26%)
Dec 28, 2020	6.176	6.390	6.046	6.371	513,755	+0.24(+3.95%)
Dec 24, 2020	6.278	6.287	6.036	6.129	179,228	-0.15(-2.37%)
Dec 23, 2020	6.399	6.576	6.185	6.278	551,133	-0.07(-1.17%)
Dec 22, 2020	7.097	7.097	6.306	6.353	620,298	-0.71(-10.01%)
Dec 21, 2020	6.864	7.162	6.660	7.059	515,963	-0.20(-2.69%)
Dec 18, 2020	7.348	7.571	7.199	7.255	1,212,345	-0.15(-2.01%)
Dec 17, 2020	7.199	7.627	6.799	7.404	541,324	+0.26(+3.65%)
Dec 16, 2020	6.632	7.171	6.529	7.143	659,293	+0.54(+8.17%)
Dec 15, 2020	6.436	6.743	6.391	6.604	410,507	+0.23(+3.65%)
Dec 14, 2020	6.222	6.632	6.176	6.371	681,294	+0.32(+5.22%)
Dec 11, 2020	6.325	6.325	6.027	6.055	423,181	-0.26(-4.12%)
Dec 10, 2020	5.581	6.483	5.478	6.315	842,219	+0.71(+12.60%)
Dec 09, 2020	5.767	6.176	5.599	5.608	838,778	-0.07(-1.31%)
Dec 08, 2020	5.395	5.906	5.283	5.683	651,178	+0.24(+4.44%)
Dec 07, 2020	5.274	5.515	5.171	5.441	321,727	+0.11(+2.09%)
Dec 04, 2020	5.395	5.432	5.143	5.329	292,227	+0.02(+0.35%)
Dec 03, 2020	5.227	5.441	5.118	5.311	381,624	+0.09(+1.78%)
Dec 02, 2020	4.855	5.255	4.753	5.218	385,671	+0.36(+7.47%)
Dec 01, 2020	5.041	5.134	4.753	4.855	510,798	-0.07(-1.32%)
Nov 30, 2020	5.199	5.329	4.902	4.920	699,170	-0.36(-6.87%)
Nov 27, 2020	5.590	5.590	5.190	5.283	441,136	-0.32(-5.65%)
Nov 25, 2020	5.450	5.729	5.185	5.599	467,585	+0.08(+1.52%)
Nov 24, 2020	5.181	5.646	5.088	5.515	733,593	+0.46(+9.01%)
Nov 23, 2020	4.864	5.097	4.688	5.060	539,689	+0.30(+6.25%)
Nov 20, 2020	4.697	4.818	4.623	4.762	184,604	+0.01(+0.20%)
Nov 19, 2020	4.595	4.799	4.455	4.753	278,778	+0.14(+3.02%)
Nov 18, 2020	4.567	4.995	4.507	4.613	456,263	+0.05(+1.02%)
Nov 17, 2020	4.446	4.696	4.306	4.567	418,959	+0.12(+2.72%)
Nov 16, 2020	4.334	4.595	4.223	4.446	634,437	+0.27(+6.46%)
Nov 13, 2020	4.092	4.260	4.065	4.176	158,908	+0.13(+3.22%)
Nov 12, 2020	4.353	4.353	3.953	4.046	273,341	-0.30(-6.85%)
Nov 11, 2020	4.130	4.362	4.065	4.344	287,904	+0.21(+5.18%)
Nov 10, 2020	4.241	4.297	4.037	4.130	293,363	-0.02(-0.45%)
Nov 09, 2020	4.120	4.455	4.027	4.148	579,099	+0.39(+10.40%)
Nov 06, 2020	3.851	3.916	3.613	3.758	413,504	-0.07(-1.70%)
Nov 05, 2020	3.497	3.925	3.404	3.823	678,834	+0.33(+9.31%)
Nov 04, 2020	3.683	3.683	3.441	3.497	614,812	-0.26(-6.93%)
Nov 03, 2020	3.823	3.906	3.627	3.758	390,124	+0.02(+0.50%)
Nov 02, 2020	3.581	3.860	3.441	3.739	306,809	+0.21(+6.07%)
Oct 30, 2020	3.572	3.627	3.469	3.525	317,493	-0.07(-1.81%)
Oct 29, 2020	3.767	3.851	3.581	3.590	414,899	-0.20(-5.39%)
Oct 28, 2020	4.065	4.120	3.730	3.795	452,310	-0.36(-8.72%)
Oct 27, 2020	4.548	4.557	4.148	4.158	346,948	-0.39(-8.59%)
Oct 26, 2020	4.306	4.548	4.232	4.548	382,782	+0.20(+4.49%)
Oct 23, 2020	4.148	4.474	4.046	4.353	454,790	+0.33(+8.33%)
Oct 22, 2020	3.925	4.037	3.879	4.018	131,412	+0.11(+2.86%)
Oct 21, 2020	3.813	4.083	3.813	3.906	200,789	+0.07(+1.94%)
Oct 20, 2020	3.767	3.879	3.702	3.832	236,779	+0.08(+2.23%)
Oct 19, 2020	3.832	3.916	3.739	3.748	215,162	-0.07(-1.95%)
Oct 16, 2020	3.906	3.922	3.720	3.823	221,589	-0.06(-1.44%)
Oct 15, 2020	3.925	4.075	3.832	3.879	322,110	+0.00(+0.00%)
Oct 14, 2020	4.018	4.037	3.841	3.879	180,760	-0.10(-2.57%)
Oct 13, 2020	4.027	4.027	3.813	3.981	300,100	-0.07(-1.83%)
Oct 12, 2020	4.074	4.232	3.999	4.055	312,581	+0.06(+1.40%)
Oct 09, 2020	4.130	4.185	3.897	3.999	205,247	-0.02(-0.46%)
Oct 08, 2020	3.869	4.027	3.785	4.018	185,560	+0.19(+4.85%)
Oct 07, 2020	3.925	3.962	3.739	3.832	319,538	-0.07(-1.67%)
Oct 06, 2020	4.120	4.260	3.879	3.897	244,657	-0.17(-4.12%)
Oct 05, 2020	4.176	4.260	4.027	4.065	148,631	-0.01(-0.23%)
Oct 02, 2020	3.776	4.120	3.767	4.074	311,042	+0.24(+6.31%)
Oct 01, 2020	4.111	4.139	3.767	3.832	365,363	-0.29(-7.00%)
Sep 30, 2020	4.176	4.409	4.074	4.120	431,048	-0.08(-1.99%)
Sep 29, 2020	4.325	4.381	4.046	4.204	560,886	-0.15(-3.42%)
Sep 28, 2020	4.139	4.409	3.990	4.353	392,303	+0.28(+6.85%)
Sep 25, 2020	4.353	4.437	4.046	4.074	406,516	-0.34(-7.79%)
Sep 24, 2020	4.483	4.567	4.260	4.418	240,389	+0.01(+0.21%)
Sep 23, 2020	4.855	5.004	4.344	4.409	349,715	-0.44(-9.02%)
Sep 22, 2020	4.911	4.976	4.762	4.846	233,401	-0.06(-1.14%)
Sep 21, 2020	5.134	5.181	4.650	4.902	404,736	-0.45(-8.35%)
Sep 18, 2020	4.948	5.590	4.930	5.348	1,032,687	+0.47(+9.73%)
Sep 17, 2020	4.967	5.181	4.827	4.874	293,832	-0.14(-2.78%)
Sep 16, 2020	4.781	5.023	4.716	5.013	275,005	+0.26(+5.48%)
Sep 15, 2020	4.520	4.827	4.399	4.753	282,999	+0.28(+6.24%)
Sep 14, 2020	4.297	4.530	4.148	4.474	284,014	+0.20(+4.79%)
Sep 11, 2020	4.353	4.381	4.158	4.269	285,668	-0.08(-1.92%)
Sep 10, 2020	4.204	4.562	4.092	4.353	772,356	+0.17(+4.00%)
Sep 09, 2020	4.111	4.251	3.906	4.185	696,935	+0.13(+3.21%)
Sep 08, 2020	4.278	4.278	3.906	4.055	778,856	-0.28(-6.44%)
Sep 04, 2020	4.678	4.697	4.139	4.334	654,769	-0.25(-5.48%)
Sep 03, 2020	4.632	4.771	4.511	4.585	359,696	-0.05(-1.00%)
Sep 02, 2020	4.762	4.762	4.437	4.632	500,909	-0.14(-2.92%)
Sep 01, 2020	4.837	4.920	4.613	4.771	454,511	-0.04(-0.77%)
Aug 31, 2020	4.976	5.050	4.781	4.809	317,608	-0.20(-3.90%)
Aug 28, 2020	5.023	5.209	4.725	5.004	353,511	+0.07(+1.32%)
Aug 27, 2020	4.799	4.990	4.735	4.939	340,548	+0.18(+3.71%)
Aug 26, 2020	4.669	4.837	4.632	4.762	198,456	+0.07(+1.39%)
Aug 25, 2020	4.799	4.920	4.585	4.697	297,029	+0.00(+0.00%)
Aug 24, 2020	4.706	4.762	4.557	4.697	537,862	+0.03(+0.60%)
Aug 21, 2020	4.678	4.770	4.613	4.669	360,714	-0.07(-1.38%)
Aug 20, 2020	4.744	4.818	4.576	4.734	345,834	-0.06(-1.16%)
Aug 19, 2020	5.097	5.097	4.744	4.790	299,203	-0.30(-5.85%)
Aug 18, 2020	5.311	5.311	4.985	5.088	276,779	-0.17(-3.19%)
Aug 17, 2020	5.143	5.274	5.113	5.255	215,519	+0.09(+1.80%)
Aug 14, 2020	4.995	5.246	4.920	5.162	252,016	+0.20(+4.13%)
Aug 13, 2020	5.106	5.218	4.948	4.957	202,750	-0.18(-3.44%)
Aug 12, 2020	5.329	5.339	4.982	5.134	249,330	-0.08(-1.60%)
Aug 11, 2020	5.190	5.534	5.162	5.218	409,963	+0.00(+0.00%)
Aug 10, 2020	4.874	5.283	4.697	5.218	389,744	+0.40(+8.30%)
Aug 07, 2020	4.818	4.864	4.557	4.818	320,073	+0.20(+4.23%)
Aug 06, 2020	4.753	4.795	4.562	4.623	483,869	-0.14(-2.93%)
Aug 05, 2020	5.255	5.320	4.744	4.762	443,615	-0.37(-7.25%)
Aug 04, 2020	5.311	5.469	5.097	5.134	374,782	-0.26(-4.83%)
Aug 03, 2020	5.395	5.553	5.278	5.395	272,446	-0.07(-1.36%)
Jul 31, 2020	5.469	5.506	5.116	5.469	368,778	-0.04(-0.68%)
Jul 30, 2020	5.413	5.553	5.162	5.506	207,893	-0.09(-1.66%)
Jul 29, 2020	5.097	5.599	5.060	5.599	428,296	+0.50(+9.85%)
Jul 28, 2020	5.116	5.209	4.892	5.097	215,048	-0.07(-1.26%)
Jul 27, 2020	4.995	5.227	4.921	5.162	214,768	+0.15(+2.97%)
Jul 24, 2020	5.218	5.292	5.004	5.013	244,597	-0.20(-3.92%)
Jul 23, 2020	5.060	5.478	4.995	5.218	389,661	+0.11(+2.19%)
Jul 22, 2020	5.116	5.274	5.078	5.106	209,682	-0.08(-1.61%)
Jul 21, 2020	5.209	5.460	5.078	5.190	282,607	+0.05(+0.90%)
Jul 20, 2020	5.450	5.553	5.078	5.143	336,159	-0.31(-5.63%)
Jul 17, 2020	5.339	5.664	5.339	5.450	393,937	+0.12(+2.27%)
Jul 16, 2020	5.190	5.357	5.060	5.329	221,066	+0.09(+1.78%)
Jul 15, 2020	5.339	5.348	5.060	5.236	388,994	+0.21(+4.26%)
Jul 14, 2020	4.864	5.302	4.771	5.023	366,572	+0.11(+2.27%)
Jul 13, 2020	5.106	5.209	4.864	4.911	279,440	-0.11(-2.22%)
Jul 10, 2020	4.771	5.060	4.660	5.023	291,904	+0.23(+4.85%)
Jul 09, 2020	4.930	5.013	4.567	4.790	418,263	-0.19(-3.74%)
Jul 08, 2020	4.790	4.995	4.688	4.976	308,549	+0.14(+2.88%)
Jul 07, 2020	4.920	5.088	4.809	4.837	438,365	-0.18(-3.53%)
Jul 06, 2020	4.976	5.264	4.762	5.013	392,166	+0.20(+4.26%)
Jul 02, 2020	4.799	4.913	4.697	4.809	299,753	+0.15(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.