Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.35	17.32	16.19	17.18	489,513	+0.94(+5.78%)
Jun 29, 2021	16.09	16.66	16.09	16.24	343,162	+0.18(+1.10%)
Jun 28, 2021	16.60	17.33	15.76	16.07	358,157	-0.53(-3.20%)
Jun 25, 2021	17.67	17.93	16.60	16.60	960,403	-0.77(-4.45%)
Jun 24, 2021	16.89	17.37	16.75	17.37	399,594	+0.87(+5.24%)
Jun 23, 2021	16.31	16.78	16.13	16.50	344,218	+0.18(+1.08%)
Jun 22, 2021	15.99	16.39	15.67	16.33	253,481	+0.17(+1.04%)
Jun 21, 2021	16.28	16.35	15.51	16.16	614,876	-0.03(-0.17%)
Jun 18, 2021	15.72	17.01	15.63	16.19	1,529,648	-0.09(-0.57%)
Jun 17, 2021	17.30	17.53	15.52	16.28	603,358	-1.08(-6.22%)
Jun 16, 2021	16.91	17.61	16.65	17.36	420,306	+0.34(+2.02%)
Jun 15, 2021	16.66	17.03	16.25	17.01	486,497	+0.47(+2.87%)
Jun 14, 2021	16.59	16.82	16.23	16.54	567,962	+0.19(+1.14%)
Jun 11, 2021	16.55	16.93	16.13	16.35	444,337	-0.24(-1.46%)
Jun 10, 2021	15.92	16.98	15.71	16.60	531,218	+0.92(+5.88%)
Jun 09, 2021	15.72	15.90	15.41	15.68	312,466	-0.16(-1.00%)
Jun 08, 2021	15.26	16.12	14.88	15.83	334,865	+0.54(+3.53%)
Jun 07, 2021	15.54	16.12	15.28	15.29	362,767	-0.33(-2.08%)
Jun 04, 2021	15.63	15.85	15.17	15.62	566,758	+0.00(+0.00%)
Jun 03, 2021	15.14	15.72	14.78	15.62	402,363	+0.23(+1.51%)
Jun 02, 2021	15.60	15.72	14.96	15.39	316,701	-0.28(-1.78%)
Jun 01, 2021	14.48	15.81	14.37	15.67	636,644	+1.40(+9.78%)
May 28, 2021	14.42	14.61	13.73	14.27	381,858	+0.03(+0.20%)
May 27, 2021	13.01	14.40	12.83	14.24	807,192	+1.43(+11.18%)
May 26, 2021	12.12	12.86	12.12	12.81	374,789	+0.72(+5.92%)
May 25, 2021	12.74	12.75	12.06	12.09	223,216	-0.70(-5.45%)
May 24, 2021	12.48	12.84	12.24	12.79	236,957	+0.38(+3.07%)
May 21, 2021	12.70	12.90	12.27	12.41	180,956	-0.07(-0.60%)
May 20, 2021	12.90	12.90	12.10	12.48	268,265	-0.28(-2.19%)
May 19, 2021	12.79	12.93	12.34	12.76	275,128	-0.23(-1.79%)
May 18, 2021	13.35	13.49	12.57	13.00	414,485	-0.25(-1.90%)
May 17, 2021	12.20	13.58	12.12	13.25	642,435	+1.01(+8.29%)
May 14, 2021	12.39	12.47	12.12	12.23	269,405	-0.02(-0.15%)
May 13, 2021	12.15	12.64	11.68	12.25	350,683	+0.07(+0.53%)
May 12, 2021	12.76	13.12	11.99	12.19	397,270	-0.54(-4.24%)
May 11, 2021	11.81	12.77	11.64	12.73	367,824	+0.41(+3.32%)
May 10, 2021	12.47	13.13	12.08	12.32	672,163	-0.08(-0.67%)
May 07, 2021	11.96	12.75	11.69	12.40	665,665	+0.46(+3.82%)
May 06, 2021	11.34	11.95	10.92	11.94	653,657	+0.84(+7.54%)
May 05, 2021	10.56	11.30	9.908	11.11	721,741	+1.27(+12.85%)
May 04, 2021	9.805	10.10	9.340	9.842	696,442	+0.67(+7.30%)
May 03, 2021	8.345	9.526	8.214	9.173	712,713	+1.00(+12.30%)
Apr 30, 2021	8.670	8.735	8.121	8.168	505,543	-0.63(-7.19%)
Apr 29, 2021	9.294	9.349	8.652	8.801	216,151	-0.38(-4.15%)
Apr 28, 2021	9.014	9.266	8.959	9.182	175,007	+0.19(+2.07%)
Apr 27, 2021	8.968	9.107	8.875	8.996	187,937	+0.07(+0.73%)
Apr 26, 2021	8.531	9.014	8.494	8.931	223,340	+0.48(+5.73%)
Apr 23, 2021	8.400	8.633	8.382	8.447	150,598	+0.07(+0.78%)
Apr 22, 2021	8.670	8.721	8.335	8.382	184,780	-0.20(-2.28%)
Apr 21, 2021	8.187	8.670	8.056	8.577	217,411	+0.29(+3.48%)
Apr 20, 2021	8.717	8.717	8.047	8.289	276,465	-0.46(-5.21%)
Apr 19, 2021	8.791	8.884	8.540	8.745	221,358	-0.10(-1.16%)
Apr 16, 2021	9.415	9.415	8.782	8.847	163,068	-0.46(-4.90%)
Apr 15, 2021	9.415	9.461	9.014	9.303	183,035	+0.01(+0.10%)
Apr 14, 2021	8.642	9.359	8.642	9.294	337,180	+0.69(+8.00%)
Apr 13, 2021	8.587	8.735	8.484	8.605	410,463	+0.06(+0.65%)
Apr 12, 2021	8.568	8.801	8.466	8.549	224,753	+0.02(+0.22%)
Apr 09, 2021	8.707	8.791	8.428	8.531	242,935	-0.18(-2.03%)
Apr 08, 2021	8.903	8.968	8.587	8.707	252,219	-0.20(-2.30%)
Apr 07, 2021	8.782	8.977	8.540	8.912	482,906	+0.12(+1.38%)
Apr 06, 2021	8.940	9.201	8.754	8.791	221,303	-0.17(-1.87%)
Apr 05, 2021	8.977	9.154	8.810	8.959	177,458	+0.07(+0.84%)
Apr 01, 2021	9.098	9.182	8.633	8.884	197,788	-0.16(-1.75%)
Mar 31, 2021	8.698	9.182	8.633	9.042	293,668	+0.36(+4.18%)
Mar 30, 2021	8.652	8.828	8.438	8.680	256,733	+0.02(+0.21%)
Mar 29, 2021	9.117	9.340	8.661	8.661	270,175	-0.58(-6.24%)
Mar 26, 2021	8.838	9.238	8.521	9.238	260,564	+0.60(+7.00%)
Mar 25, 2021	8.410	8.838	8.159	8.633	424,477	+0.01(+0.11%)
Mar 24, 2021	9.061	9.377	8.596	8.624	347,943	-0.21(-2.42%)
Mar 23, 2021	9.163	9.396	8.754	8.838	460,551	-0.55(-5.85%)
Mar 22, 2021	9.256	9.517	9.210	9.387	589,538	+0.07(+0.70%)
Mar 19, 2021	9.973	10.12	9.080	9.321	1,113,958	-0.59(-5.92%)
Mar 18, 2021	9.945	10.21	9.721	9.908	338,590	-0.21(-2.11%)
Mar 17, 2021	9.480	10.18	9.480	10.12	300,118	+0.47(+4.92%)
Mar 16, 2021	9.768	9.776	9.453	9.647	265,859	-0.17(-1.71%)
Mar 15, 2021	10.22	10.25	9.638	9.815	341,789	-0.67(-6.39%)
Mar 12, 2021	10.54	10.68	10.24	10.48	267,014	-0.07(-0.62%)
Mar 11, 2021	10.54	10.59	10.19	10.55	330,589	+0.09(+0.89%)
Mar 10, 2021	9.796	10.60	9.796	10.46	371,220	+0.63(+6.44%)
Mar 09, 2021	9.973	10.12	9.573	9.824	260,037	-0.04(-0.38%)
Mar 08, 2021	10.45	10.65	9.508	9.861	578,428	-0.59(-5.61%)
Mar 05, 2021	10.23	10.46	9.359	10.45	407,831	+0.48(+4.86%)
Mar 04, 2021	10.24	10.40	9.535	9.963	351,420	-0.30(-2.90%)
Mar 03, 2021	10.52	10.93	10.23	10.26	373,865	-0.27(-2.56%)
Mar 02, 2021	10.16	10.87	9.824	10.53	414,377	+0.31(+3.00%)
Mar 01, 2021	10.40	10.75	10.15	10.22	307,832	+0.17(+1.66%)
Feb 26, 2021	10.13	10.46	9.498	10.06	509,198	-0.19(-1.82%)
Feb 25, 2021	11.40	11.63	10.21	10.24	644,702	-1.09(-9.61%)
Feb 24, 2021	10.62	11.41	10.61	11.33	572,244	+0.80(+7.60%)
Feb 23, 2021	10.25	10.53	9.526	10.53	516,600	+0.05(+0.44%)
Feb 22, 2021	9.619	10.69	9.470	10.48	609,652	+0.67(+6.82%)
Feb 19, 2021	10.13	10.34	9.628	9.815	301,412	-0.20(-1.95%)
Feb 18, 2021	10.51	10.64	9.945	10.01	433,762	-0.56(-5.28%)
Feb 17, 2021	10.39	10.74	10.21	10.57	640,970	+0.27(+2.62%)
Feb 16, 2021	9.991	10.33	9.815	10.30	740,123	+0.54(+5.53%)
Feb 12, 2021	9.824	9.926	9.508	9.759	459,320	-0.10(-1.04%)
Feb 11, 2021	9.033	9.861	8.894	9.861	793,114	+0.88(+9.84%)
Feb 10, 2021	9.433	9.852	8.875	8.977	649,475	-0.20(-2.23%)
Feb 09, 2021	9.228	9.442	8.521	9.182	756,041	-0.12(-1.30%)
Feb 08, 2021	8.614	9.303	8.614	9.303	577,967	+0.80(+9.41%)
Feb 05, 2021	8.735	9.080	8.317	8.503	424,600	-0.11(-1.30%)
Feb 04, 2021	8.484	8.791	8.214	8.614	454,856	+0.13(+1.54%)
Feb 03, 2021	8.680	8.796	8.438	8.484	268,577	-0.12(-1.41%)
Feb 02, 2021	8.400	8.819	8.396	8.605	519,320	+0.43(+5.23%)
Feb 01, 2021	7.610	8.298	7.498	8.177	505,475	+0.62(+8.25%)
Jan 29, 2021	7.777	8.038	7.545	7.554	414,388	-0.36(-4.58%)
Jan 28, 2021	8.326	8.549	7.507	7.917	555,421	-0.35(-4.27%)
Jan 27, 2021	7.675	8.605	7.433	8.270	477,340	+0.49(+6.34%)
Jan 26, 2021	8.038	8.177	7.712	7.777	363,808	-0.23(-2.90%)
Jan 25, 2021	8.354	8.407	7.675	8.010	357,212	-0.34(-4.12%)
Jan 22, 2021	8.028	8.373	8.010	8.354	234,336	+0.09(+1.13%)
Jan 21, 2021	8.838	8.931	7.973	8.261	424,907	-0.60(-6.82%)
Jan 20, 2021	9.061	9.080	8.345	8.866	458,283	-0.10(-1.14%)
Jan 19, 2021	9.061	9.294	8.689	8.968	553,271	+0.10(+1.15%)
Jan 15, 2021	8.661	9.033	8.596	8.866	424,277	+0.01(+0.11%)
Jan 14, 2021	8.196	8.912	8.196	8.856	703,759	+0.73(+9.05%)
Jan 13, 2021	8.512	8.554	7.582	8.121	389,560	-0.36(-4.28%)
Jan 12, 2021	7.740	8.605	7.675	8.484	989,354	+0.91(+12.04%)
Jan 11, 2021	6.828	7.591	6.828	7.573	304,360	+0.54(+7.67%)
Jan 08, 2021	7.182	7.182	6.836	7.033	402,134	-0.11(-1.56%)
Jan 07, 2021	6.419	7.256	6.419	7.145	940,196	+0.81(+12.78%)
Jan 06, 2021	6.391	6.652	6.233	6.335	472,549	-0.03(-0.44%)
Jan 05, 2021	6.363	6.549	6.149	6.363	517,852	+0.06(+0.89%)
Jan 04, 2021	6.717	6.828	6.056	6.307	799,632	-0.40(-5.96%)
Dec 31, 2020		6.707	6.707	6.707	1,412,627	+0.40(+6.34%)
Dec 30, 2020	6.047	6.717	6.047	6.307	1,412,627	+0.27(+4.47%)
Dec 29, 2020	6.438	6.438	5.972	6.038	244,621	-0.33(-5.26%)
Dec 28, 2020	6.177	6.391	6.047	6.372	513,651	+0.24(+3.95%)
Dec 24, 2020	6.279	6.289	6.038	6.131	179,192	-0.15(-2.37%)
Dec 23, 2020	6.400	6.577	6.186	6.279	551,021	-0.07(-1.17%)
Dec 22, 2020	7.098	7.098	6.307	6.354	620,172	-0.71(-10.01%)
Dec 21, 2020	6.866	7.163	6.661	7.061	515,858	-0.20(-2.69%)
Dec 18, 2020	7.349	7.573	7.200	7.256	1,212,099	-0.15(-2.01%)
Dec 17, 2020	7.200	7.628	6.800	7.405	541,215	+0.26(+3.65%)
Dec 16, 2020	6.633	7.173	6.531	7.145	659,159	+0.54(+8.17%)
Dec 15, 2020	6.438	6.745	6.392	6.605	410,424	+0.23(+3.65%)
Dec 14, 2020	6.224	6.633	6.177	6.372	681,155	+0.32(+5.22%)
Dec 11, 2020	6.326	6.326	6.028	6.056	423,095	-0.26(-4.12%)
Dec 10, 2020	5.582	6.484	5.479	6.317	842,048	+0.71(+12.60%)
Dec 09, 2020	5.768	6.177	5.600	5.610	838,608	-0.07(-1.31%)
Dec 08, 2020	5.396	5.907	5.284	5.684	651,046	+0.24(+4.44%)
Dec 07, 2020	5.275	5.517	5.172	5.442	321,662	+0.11(+2.09%)
Dec 04, 2020	5.396	5.433	5.144	5.331	292,168	+0.02(+0.35%)
Dec 03, 2020	5.228	5.442	5.119	5.312	381,547	+0.09(+1.78%)
Dec 02, 2020	4.856	5.256	4.754	5.219	385,593	+0.36(+7.47%)
Dec 01, 2020	5.042	5.135	4.754	4.856	510,694	-0.07(-1.32%)
Nov 30, 2020	5.200	5.331	4.903	4.921	699,028	-0.36(-6.87%)
Nov 27, 2020	5.591	5.591	5.191	5.284	441,046	-0.32(-5.65%)
Nov 25, 2020	5.451	5.731	5.186	5.600	467,490	+0.08(+1.52%)
Nov 24, 2020	5.182	5.647	5.089	5.517	733,445	+0.46(+9.01%)
Nov 23, 2020	4.865	5.098	4.688	5.061	539,580	+0.30(+6.25%)
Nov 20, 2020	4.698	4.819	4.624	4.763	184,566	+0.01(+0.20%)
Nov 19, 2020	4.596	4.800	4.456	4.754	278,721	+0.14(+3.02%)
Nov 18, 2020	4.568	4.996	4.508	4.614	456,171	+0.05(+1.02%)
Nov 17, 2020	4.447	4.697	4.307	4.568	418,874	+0.12(+2.72%)
Nov 16, 2020	4.335	4.596	4.223	4.447	634,308	+0.27(+6.46%)
Nov 13, 2020	4.093	4.261	4.065	4.177	158,875	+0.13(+3.22%)
Nov 12, 2020	4.354	4.354	3.954	4.047	273,285	-0.30(-6.85%)
Nov 11, 2020	4.130	4.363	4.065	4.344	287,845	+0.21(+5.18%)
Nov 10, 2020	4.242	4.298	4.037	4.130	293,304	-0.02(-0.45%)
Nov 09, 2020	4.121	4.456	4.028	4.149	578,981	+0.39(+10.40%)
Nov 06, 2020	3.851	3.917	3.614	3.758	413,421	-0.07(-1.70%)
Nov 05, 2020	3.498	3.926	3.405	3.823	678,696	+0.33(+9.31%)
Nov 04, 2020	3.684	3.684	3.442	3.498	614,688	-0.26(-6.93%)
Nov 03, 2020	3.823	3.907	3.628	3.758	390,045	+0.02(+0.50%)
Nov 02, 2020	3.582	3.861	3.442	3.740	306,747	+0.21(+6.07%)
Oct 30, 2020	3.572	3.628	3.470	3.526	317,429	-0.07(-1.81%)
Oct 29, 2020	3.768	3.851	3.582	3.591	414,815	-0.20(-5.39%)
Oct 28, 2020	4.065	4.121	3.730	3.796	452,218	-0.36(-8.72%)
Oct 27, 2020	4.549	4.558	4.149	4.158	346,878	-0.39(-8.59%)
Oct 26, 2020	4.307	4.549	4.233	4.549	382,704	+0.20(+4.49%)
Oct 23, 2020	4.149	4.475	4.047	4.354	454,698	+0.33(+8.33%)
Oct 22, 2020	3.926	4.037	3.879	4.019	131,385	+0.11(+2.86%)
Oct 21, 2020	3.814	4.084	3.814	3.907	200,748	+0.07(+1.94%)
Oct 20, 2020	3.768	3.879	3.703	3.833	236,731	+0.08(+2.23%)
Oct 19, 2020	3.833	3.917	3.740	3.749	215,118	-0.07(-1.95%)
Oct 16, 2020	3.907	3.923	3.721	3.823	221,544	-0.06(-1.44%)
Oct 15, 2020	3.926	4.076	3.833	3.879	322,044	+0.00(+0.00%)
Oct 14, 2020	4.019	4.037	3.842	3.879	180,723	-0.10(-2.57%)
Oct 13, 2020	4.028	4.028	3.814	3.982	300,039	-0.07(-1.83%)
Oct 12, 2020	4.075	4.233	4.000	4.056	312,517	+0.06(+1.40%)
Oct 09, 2020	4.130	4.186	3.898	4.000	205,205	-0.02(-0.46%)
Oct 08, 2020	3.870	4.028	3.786	4.019	185,522	+0.19(+4.85%)
Oct 07, 2020	3.926	3.963	3.740	3.833	319,473	-0.07(-1.67%)
Oct 06, 2020	4.121	4.261	3.879	3.898	244,607	-0.17(-4.12%)
Oct 05, 2020	4.177	4.261	4.028	4.065	148,601	-0.01(-0.23%)
Oct 02, 2020	3.777	4.121	3.768	4.075	310,979	+0.24(+6.31%)
Oct 01, 2020	4.112	4.140	3.768	3.833	365,289	-0.29(-7.00%)
Sep 30, 2020	4.177	4.410	4.075	4.121	430,960	-0.08(-1.99%)
Sep 29, 2020	4.326	4.382	4.047	4.205	560,772	-0.15(-3.42%)
Sep 28, 2020	4.140	4.410	3.991	4.354	392,224	+0.28(+6.85%)
Sep 25, 2020	4.354	4.437	4.047	4.075	406,433	-0.34(-7.79%)
Sep 24, 2020	4.484	4.568	4.261	4.419	240,341	+0.01(+0.21%)
Sep 23, 2020	4.856	5.005	4.344	4.410	349,645	-0.44(-9.02%)
Sep 22, 2020	4.912	4.977	4.763	4.847	233,353	-0.06(-1.14%)
Sep 21, 2020	5.135	5.182	4.651	4.903	404,653	-0.45(-8.35%)
Sep 18, 2020	4.949	5.591	4.931	5.349	1,032,477	+0.47(+9.73%)
Sep 17, 2020	4.968	5.182	4.828	4.875	293,772	-0.14(-2.78%)
Sep 16, 2020	4.782	5.024	4.717	5.014	274,949	+0.26(+5.48%)
Sep 15, 2020	4.521	4.828	4.400	4.754	282,941	+0.28(+6.24%)
Sep 14, 2020	4.298	4.530	4.149	4.475	283,956	+0.20(+4.79%)
Sep 11, 2020	4.354	4.382	4.158	4.270	285,610	-0.08(-1.92%)
Sep 10, 2020	4.205	4.563	4.093	4.354	772,199	+0.17(+4.00%)
Sep 09, 2020	4.112	4.251	3.907	4.186	696,794	+0.13(+3.21%)
Sep 08, 2020	4.279	4.279	3.907	4.056	778,698	-0.28(-6.44%)
Sep 04, 2020	4.679	4.698	4.140	4.335	654,637	-0.25(-5.48%)
Sep 03, 2020	4.633	4.772	4.512	4.586	359,623	-0.05(-1.00%)
Sep 02, 2020	4.763	4.763	4.437	4.633	500,808	-0.14(-2.92%)
Sep 01, 2020	4.837	4.921	4.614	4.772	454,419	-0.04(-0.77%)
Aug 31, 2020	4.977	5.051	4.782	4.810	317,544	-0.20(-3.90%)
Aug 28, 2020	5.024	5.210	4.726	5.005	353,439	+0.07(+1.32%)
Aug 27, 2020	4.800	4.991	4.736	4.940	340,479	+0.18(+3.71%)
Aug 26, 2020	4.670	4.837	4.633	4.763	198,416	+0.07(+1.39%)
Aug 25, 2020	4.800	4.921	4.586	4.698	296,968	+0.00(+0.00%)
Aug 24, 2020	4.707	4.763	4.558	4.698	537,753	+0.03(+0.60%)
Aug 21, 2020	4.679	4.771	4.614	4.670	360,641	-0.07(-1.38%)
Aug 20, 2020	4.744	4.819	4.577	4.735	345,764	-0.06(-1.17%)
Aug 19, 2020	5.098	5.098	4.744	4.791	299,142	-0.30(-5.85%)
Aug 18, 2020	5.312	5.312	4.986	5.089	276,723	-0.17(-3.19%)
Aug 17, 2020	5.144	5.275	5.114	5.256	215,475	+0.09(+1.80%)
Aug 14, 2020	4.996	5.247	4.921	5.163	251,965	+0.20(+4.13%)
Aug 13, 2020	5.107	5.219	4.949	4.958	202,709	-0.18(-3.44%)
Aug 12, 2020	5.331	5.340	4.983	5.135	249,280	-0.08(-1.60%)
Aug 11, 2020	5.191	5.535	5.163	5.219	409,880	+0.00(+0.00%)
Aug 10, 2020	4.875	5.284	4.698	5.219	389,664	+0.40(+8.30%)
Aug 07, 2020	4.819	4.865	4.558	4.819	320,008	+0.20(+4.23%)
Aug 06, 2020	4.754	4.796	4.563	4.624	483,771	-0.14(-2.93%)
Aug 05, 2020	5.256	5.321	4.744	4.763	443,525	-0.37(-7.25%)
Aug 04, 2020	5.312	5.470	5.098	5.135	374,706	-0.26(-4.83%)
Aug 03, 2020	5.396	5.554	5.279	5.396	272,391	-0.07(-1.36%)
Jul 31, 2020	5.470	5.507	5.117	5.470	368,703	-0.04(-0.68%)
Jul 30, 2020	5.414	5.554	5.163	5.507	207,851	-0.09(-1.66%)
Jul 29, 2020	5.098	5.600	5.061	5.600	428,210	+0.50(+9.85%)
Jul 28, 2020	5.117	5.210	4.893	5.098	215,004	-0.07(-1.26%)
Jul 27, 2020	4.996	5.228	4.922	5.163	214,725	+0.15(+2.97%)
Jul 24, 2020	5.219	5.293	5.005	5.014	244,548	-0.20(-3.92%)
Jul 23, 2020	5.061	5.479	4.996	5.219	389,582	+0.11(+2.19%)
Jul 22, 2020	5.117	5.275	5.079	5.107	209,639	-0.08(-1.61%)
Jul 21, 2020	5.210	5.461	5.079	5.191	282,550	+0.05(+0.90%)
Jul 20, 2020	5.451	5.554	5.079	5.144	336,091	-0.31(-5.63%)
Jul 17, 2020	5.340	5.665	5.340	5.451	393,857	+0.12(+2.27%)
Jul 16, 2020	5.191	5.358	5.061	5.331	221,021	+0.09(+1.78%)
Jul 15, 2020	5.340	5.349	5.061	5.238	388,915	+0.21(+4.26%)
Jul 14, 2020	4.865	5.303	4.772	5.024	366,497	+0.11(+2.27%)
Jul 13, 2020	5.107	5.210	4.865	4.912	279,383	-0.11(-2.22%)
Jul 10, 2020	4.772	5.061	4.661	5.024	291,845	+0.23(+4.85%)
Jul 09, 2020	4.931	5.014	4.568	4.791	418,178	-0.19(-3.74%)
Jul 08, 2020	4.791	4.996	4.689	4.977	308,486	+0.14(+2.88%)
Jul 07, 2020	4.921	5.089	4.810	4.837	438,276	-0.18(-3.52%)
Jul 06, 2020	4.977	5.265	4.763	5.014	392,086	+0.20(+4.26%)
Jul 02, 2020	4.800	4.914	4.698	4.810	299,692	+0.15(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.