Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.884	4.912	4.651	4.717	789,906	-0.17(-3.43%)
Jun 29, 2020	4.744	5.117	4.744	4.884	390,785	+0.13(+2.74%)
Jun 26, 2020	5.089	5.089	4.717	4.754	624,323	-0.48(-9.24%)
Jun 25, 2020	4.856	5.442	4.735	5.238	760,791	+0.32(+6.43%)
Jun 24, 2020	5.079	5.210	4.819	4.921	677,619	-0.32(-6.04%)
Jun 23, 2020	5.312	5.461	4.968	5.238	897,020	+0.04(+0.72%)
Jun 22, 2020	5.582	5.814	5.182	5.200	899,209	-0.46(-8.06%)
Jun 19, 2020	5.721	6.000	5.517	5.656	2,042,596	-0.03(-0.49%)
Jun 18, 2020	6.019	6.168	5.638	5.684	796,460	-0.33(-5.56%)
Jun 17, 2020	6.875	6.875	5.991	6.019	837,085	-0.88(-12.80%)
Jun 16, 2020	6.866	7.107	6.577	6.903	472,126	+0.38(+5.85%)
Jun 15, 2020	6.224	6.670	5.963	6.521	490,042	-0.06(-0.85%)
Jun 12, 2020	7.182	7.368	6.233	6.577	606,264	-0.15(-2.21%)
Jun 11, 2020	7.787	7.787	6.624	6.726	562,652	-1.53(-18.58%)
Jun 10, 2020	8.726	8.745	8.252	8.261	566,624	-0.50(-5.73%)
Jun 09, 2020	8.847	9.256	8.484	8.763	610,478	-0.35(-3.88%)
Jun 08, 2020	7.945	9.201	7.945	9.117	1,101,213	+1.54(+20.39%)
Jun 05, 2020	7.042	7.787	7.042	7.573	688,497	+0.82(+12.12%)
Jun 04, 2020	6.149	6.791	5.972	6.754	406,933	+0.52(+8.36%)
Jun 03, 2020	6.168	6.605	6.149	6.233	381,096	+0.20(+3.40%)
Jun 02, 2020	6.317	6.428	5.982	6.028	451,373	-0.28(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.