Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.883	4.911	4.650	4.716	790,066	-0.17(-3.43%)
Jun 29, 2020	4.744	5.116	4.744	4.883	390,864	+0.13(+2.74%)
Jun 26, 2020	5.088	5.088	4.716	4.753	624,450	-0.48(-9.24%)
Jun 25, 2020	4.855	5.441	4.734	5.236	760,945	+0.32(+6.43%)
Jun 24, 2020	5.078	5.209	4.818	4.920	677,756	-0.32(-6.04%)
Jun 23, 2020	5.311	5.460	4.967	5.236	897,202	+0.04(+0.72%)
Jun 22, 2020	5.581	5.813	5.181	5.199	899,391	-0.46(-8.06%)
Jun 19, 2020	5.720	5.999	5.515	5.655	2,043,011	-0.03(-0.49%)
Jun 18, 2020	6.018	6.167	5.636	5.683	796,621	-0.33(-5.56%)
Jun 17, 2020	6.873	6.873	5.990	6.018	837,255	-0.88(-12.80%)
Jun 16, 2020	6.864	7.106	6.576	6.901	472,222	+0.38(+5.85%)
Jun 15, 2020	6.222	6.669	5.962	6.520	490,142	-0.06(-0.85%)
Jun 12, 2020	7.180	7.366	6.232	6.576	606,387	-0.15(-2.21%)
Jun 11, 2020	7.785	7.785	6.622	6.725	562,766	-1.53(-18.58%)
Jun 10, 2020	8.724	8.743	8.250	8.259	566,739	-0.50(-5.73%)
Jun 09, 2020	8.845	9.254	8.482	8.762	610,602	-0.35(-3.88%)
Jun 08, 2020	7.943	9.199	7.943	9.115	1,101,437	+1.54(+20.39%)
Jun 05, 2020	7.041	7.785	7.041	7.571	688,637	+0.82(+12.12%)
Jun 04, 2020	6.148	6.790	5.971	6.753	407,016	+0.52(+8.36%)
Jun 03, 2020	6.167	6.604	6.148	6.232	381,173	+0.20(+3.40%)
Jun 02, 2020	6.315	6.427	5.981	6.027	451,465	-0.28(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.