Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.93	11.80	11.92	18,331	+0.04(+0.33%)
Jun 28, 2018	11.92	12.04	11.69	11.88	33,297	-0.08(-0.66%)
Jun 27, 2018	12.28	12.28	11.88	11.96	29,442	-0.20(-1.63%)
Jun 26, 2018	12.00	12.28	11.92	12.16	24,053	+0.14(+1.17%)
Jun 25, 2018	12.12	12.16	11.92	12.02	26,568	-0.18(-1.48%)
Jun 22, 2018	12.24	12.24	12.18	12.20	9,260	+0.00(+0.00%)
Jun 21, 2018	12.28	12.28	12.20	12.20	6,849	+0.04(+0.33%)
Jun 20, 2018	12.56	12.56	12.12	12.16	41,565	-0.42(-3.31%)
Jun 19, 2018	12.60	12.64	12.40	12.58	19,325	-0.10(-0.78%)
Jun 18, 2018	12.68	12.68	12.64	12.68	17,798	+0.00(+0.00%)
Jun 15, 2018		12.87	12.64	12.68	17,919	-0.20(-1.54%)
Jun 14, 2018	12.68	12.87	12.68	12.87	6,621	+0.20(+1.56%)
Jun 13, 2018	12.72	12.75	12.64	12.68	11,554	-0.08(-0.62%)
Jun 12, 2018	12.79	12.79	12.68	12.75	7,699	-0.12(-0.92%)
Jun 11, 2018	12.64	12.95	12.64	12.87	38,980	+0.20(+1.56%)
Jun 08, 2018	12.83	12.87	12.68	12.68	17,606	-0.08(-0.62%)
Jun 07, 2018	12.68	12.91	12.68	12.75	12,018	+0.00(+0.00%)
Jun 06, 2018				12.75	31,146	+0.08(+0.62%)
Jun 05, 2018	12.87	12.87	12.60	12.68	11,475	-0.28(-2.14%)
Jun 04, 2018	12.95	13.00	12.64	12.95	18,730	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.