Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	164.61	166.22	163.06	163.70	188,169	-0.73(-0.44%)
Jun 29, 2023	159.01	165.72	159.01	164.43	213,000	+5.42(+3.41%)
Jun 28, 2023	160.36	161.31	156.71	159.01	171,304	-2.65(-1.64%)
Jun 27, 2023	160.69	162.64	158.26	161.66	254,425	+0.48(+0.30%)
Jun 26, 2023	163.83	169.05	161.18	161.18	276,845	-3.17(-1.93%)
Jun 23, 2023	162.36	166.28	161.19	164.35	913,100	+0.09(+0.05%)
Jun 22, 2023	166.27	166.95	162.44	164.26	277,318	-3.59(-2.14%)
Jun 21, 2023	162.16	169.56	162.16	167.85	355,074	+4.21(+2.57%)
Jun 20, 2023	155.71	164.44	155.71	163.63	320,208	+6.70(+4.27%)
Jun 16, 2023	159.72	159.72	155.26	156.93	320,595	-1.38(-0.87%)
Jun 15, 2023	149.93	159.71	149.93	158.31	341,492	+8.37(+5.58%)
Jun 14, 2023	150.56	152.79	148.25	149.95	220,777	+0.84(+0.56%)
Jun 13, 2023	148.85	151.64	148.56	149.11	279,944	+3.07(+2.10%)
Jun 12, 2023	147.57	149.08	146.04	146.04	228,520	-3.03(-2.03%)
Jun 09, 2023	147.99	150.85	146.26	149.07	285,283	+1.71(+1.16%)
Jun 08, 2023	152.75	155.13	147.08	147.36	326,550	-5.45(-3.57%)
Jun 07, 2023	148.56	155.38	148.56	152.81	371,725	+5.66(+3.84%)
Jun 06, 2023	141.23	147.52	141.23	147.16	232,909	+5.30(+3.74%)
Jun 05, 2023	143.40	147.32	141.52	141.85	274,938	-2.10(-1.46%)
Jun 02, 2023	142.90	147.90	142.89	143.96	370,005	+4.15(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.