Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	93.23	94.79	93.20	94.32	527,811	+1.19(+1.28%)
Jun 29, 2011	92.31	94.24	91.68	93.13	505,188	+2.19(+2.41%)
Jun 28, 2011	89.90	91.31	89.86	90.94	735,480	+1.72(+1.92%)
Jun 27, 2011	88.99	89.70	87.96	89.22	643,431	-0.13(-0.14%)
Jun 24, 2011	91.16	91.65	89.27	89.35	640,277	-1.90(-2.09%)
Jun 23, 2011	90.27	91.50	88.29	91.25	698,248	-0.22(-0.24%)
Jun 22, 2011	92.42	94.24	91.41	91.47	603,635	-1.14(-1.23%)
Jun 21, 2011	89.88	93.13	89.83	92.61	589,043	+3.49(+3.92%)
Jun 20, 2011	88.77	89.70	88.77	89.12	521,923	+1.76(+2.01%)
Jun 17, 2011	89.13	89.13	87.07	87.36	459,599	-0.82(-0.93%)
Jun 16, 2011	87.49	88.53	86.13	88.18	660,255	+0.63(+0.72%)
Jun 15, 2011	87.80	89.81	87.25	87.55	862,270	-0.85(-0.97%)
Jun 14, 2011	86.36	89.08	86.29	88.40	972,567	+2.96(+3.46%)
Jun 13, 2011	85.47	86.64	84.48	85.44	783,702	+0.15(+0.18%)
Jun 10, 2011	85.77	86.78	85.21	85.29	524,530	-1.15(-1.33%)
Jun 09, 2011	85.23	86.83	85.23	86.44	510,420	+1.43(+1.68%)
Jun 08, 2011	84.28	86.14	84.07	85.01	595,096	+0.46(+0.54%)
Jun 07, 2011	85.02	85.60	84.39	84.55	489,307	-0.22(-0.26%)
Jun 06, 2011	85.76	87.32	84.44	84.77	409,186	-1.46(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.