Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.18	11.30	11.14	11.14	380,284	-0.03(-0.30%)
Jun 29, 2005	11.21	11.23	11.04	11.18	598,346	-0.03(-0.30%)
Jun 28, 2005	11.23	11.34	11.20	11.21	301,820	-0.05(-0.41%)
Jun 27, 2005	11.07	11.32	11.07	11.26	583,905	+0.11(+1.01%)
Jun 24, 2005	10.99	11.20	10.97	11.14	700,397	+0.20(+1.78%)
Jun 23, 2005	10.89	10.98	10.89	10.95	478,966	+0.08(+0.76%)
Jun 22, 2005	10.95	10.99	10.85	10.86	303,265	-0.10(-0.95%)
Jun 21, 2005	11.10	11.12	10.92	10.97	155,964	-0.15(-1.31%)
Jun 20, 2005	11.23	11.26	11.10	11.11	335,035	-0.15(-1.29%)
Jun 17, 2005	11.22	11.40	11.19	11.26	556,948	+0.08(+0.74%)
Jun 16, 2005	11.14	11.25	11.02	11.18	638,300	+0.04(+0.37%)
Jun 15, 2005	11.01	11.23	11.01	11.13	1,407,534	+0.15(+1.32%)
Jun 14, 2005	10.89	11.03	10.89	10.99	1,238,572	+0.10(+0.92%)
Jun 13, 2005	10.93	11.01	10.85	10.89	720,615	-0.03(-0.30%)
Jun 10, 2005	10.89	11.09	10.89	10.92	347,551	+0.08(+0.73%)
Jun 09, 2005	10.76	10.91	10.73	10.84	293,637	+0.10(+0.93%)
Jun 08, 2005	10.80	10.84	10.64	10.74	195,437	-0.05(-0.46%)
Jun 07, 2005	10.64	10.96	10.64	10.79	806,781	+0.19(+1.80%)
Jun 06, 2005	10.63	10.79	10.55	10.60	289,786	+0.01(+0.12%)
Jun 03, 2005	10.80	10.83	10.57	10.59	418,313	-0.24(-2.19%)
Jun 02, 2005	10.61	10.84	10.61	10.83	499,665	+0.22(+2.04%)
Jun 01, 2005	10.45	10.68	10.45	10.61	552,134	+0.18(+1.75%)
May 31, 2005	10.49	10.49	10.37	10.43	420,720	-0.07(-0.63%)
May 27, 2005	10.20	10.80	10.20	10.49	806,299	+0.27(+2.64%)
May 26, 2005	9.992	10.26	9.930	10.22	355,734	+0.25(+2.54%)
May 25, 2005	9.822	10.02	9.814	9.971	269,568	+0.16(+1.65%)
May 24, 2005	9.722	9.984	9.722	9.809	648,409	+0.13(+1.33%)
May 23, 2005	9.606	9.710	9.593	9.681	1,590,937	+0.07(+0.78%)
May 20, 2005	9.880	9.888	9.568	9.606	323,001	-0.27(-2.73%)
May 19, 2005	9.660	9.913	9.660	9.876	466,450	+0.19(+1.97%)
May 18, 2005	9.714	9.863	9.535	9.685	554,060	+0.04(+0.43%)
May 17, 2005	9.656	9.681	9.556	9.643	887,170	-0.01(-0.13%)
May 16, 2005	9.976	9.980	9.465	9.656	1,309,816	-0.33(-3.33%)
May 13, 2005	9.897	10.06	9.801	9.988	896,797	+0.12(+1.26%)
May 12, 2005	10.03	10.04	9.834	9.863	568,020	-0.17(-1.70%)
May 11, 2005	10.22	10.28	10.01	10.03	454,416	-0.10(-1.02%)
May 10, 2005	9.847	10.14	9.814	10.14	1,345,437	-0.01(-0.12%)
May 09, 2005	10.04	10.20	9.992	10.15	437,086	-0.03(-0.25%)
May 06, 2005	10.39	10.47	10.16	10.18	403,390	-0.17(-1.61%)
May 05, 2005	10.37	10.55	10.33	10.34	525,659	+0.05(+0.44%)
May 04, 2005	9.971	10.34	9.971	10.30	983,926	+0.32(+3.25%)
May 03, 2005	9.930	10.06	9.872	9.971	692,695	-0.12(-1.15%)
May 02, 2005	9.888	10.22	9.826	10.09	596,902	+0.28(+2.88%)
Apr 29, 2005	9.760	9.880	9.618	9.805	581,980	+0.08(+0.85%)
Apr 28, 2005	9.839	10.24	9.585	9.722	876,098	+0.00(+0.00%)
Apr 27, 2005	9.847	9.984	9.544	9.722	795,228	-0.06(-0.64%)
Apr 26, 2005	10.25	10.26	9.768	9.785	737,463	-0.48(-4.66%)
Apr 25, 2005	10.56	10.56	10.23	10.26	297,488	-0.27(-2.56%)
Apr 22, 2005	10.27	10.58	10.26	10.53	730,242	+0.34(+3.34%)
Apr 21, 2005	10.37	10.37	9.996	10.19	875,617	-0.13(-1.29%)
Apr 20, 2005	10.43	10.55	10.21	10.32	842,884	-0.19(-1.78%)
Apr 19, 2005	10.27	10.70	10.23	10.51	929,049	+0.35(+3.43%)
Apr 18, 2005	9.656	10.17	9.635	10.16	830,368	+0.47(+4.80%)
Apr 15, 2005	9.971	10.17	9.606	9.697	536,730	-0.34(-3.39%)
Apr 14, 2005	10.43	10.43	9.967	10.04	501,590	-0.39(-3.74%)
Apr 13, 2005	10.53	10.74	10.38	10.43	361,992	-0.12(-1.10%)
Apr 12, 2005	10.92	10.92	10.45	10.54	741,795	-0.40(-3.68%)
Apr 11, 2005	11.05	11.07	10.86	10.95	515,069	-0.07(-0.68%)
Apr 08, 2005	11.11	11.14	10.95	11.02	370,175	-0.12(-1.12%)
Apr 07, 2005	11.30	11.39	11.01	11.15	631,080	-0.13(-1.18%)
Apr 06, 2005	11.16	11.30	11.16	11.28	503,034	+0.12(+1.12%)
Apr 05, 2005	11.17	11.32	11.04	11.16	498,221	-0.01(-0.11%)
Apr 04, 2005	11.22	11.27	11.01	11.17	685,475	+0.03(+0.30%)
Apr 01, 2005	10.67	11.13	10.67	11.13	745,165	+0.47(+4.40%)
Mar 31, 2005	10.38	10.77	10.38	10.67	657,074	+0.34(+3.34%)
Mar 30, 2005	10.39	10.47	10.25	10.32	290,749	+0.00(+0.00%)
Mar 29, 2005	10.49	10.56	10.30	10.32	352,846	-0.19(-1.82%)
Mar 28, 2005	10.54	10.66	10.47	10.51	300,858	-0.06(-0.59%)
Mar 24, 2005	10.48	10.63	10.46	10.57	457,304	+0.19(+1.80%)
Mar 23, 2005	10.80	10.80	10.05	10.39	1,012,808	-0.48(-4.43%)
Mar 22, 2005	10.75	11.05	10.75	10.87	538,656	+0.02(+0.15%)
Mar 21, 2005	10.82	10.90	10.72	10.85	407,241	+0.00(+0.04%)
Mar 18, 2005	10.69	10.96	10.69	10.85	929,531	+0.13(+1.20%)
Mar 17, 2005	10.53	10.79	10.42	10.72	654,185	+0.17(+1.65%)
Mar 16, 2005	10.49	10.61	10.32	10.54	1,224,131	+0.06(+0.55%)
Mar 15, 2005	10.49	10.73	10.47	10.49	378,840	+0.00(+0.00%)
Mar 14, 2005	10.54	10.58	10.30	10.49	505,923	-0.09(-0.86%)
Mar 11, 2005	10.28	10.59	10.28	10.58	946,860	+0.34(+3.29%)
Mar 10, 2005	10.85	10.88	10.16	10.24	1,261,197	-0.60(-5.56%)
Mar 09, 2005	11.14	11.14	10.81	10.84	698,953	-0.26(-2.32%)
Mar 08, 2005	11.16	11.22	11.07	11.10	886,689	-0.05(-0.48%)
Mar 07, 2005	11.36	11.45	10.97	11.16	653,223	-0.20(-1.79%)
Mar 04, 2005	11.33	11.36	11.10	11.36	709,543	+0.00(+0.04%)
Mar 03, 2005	10.96	11.36	10.96	11.36	648,409	+0.40(+3.68%)
Mar 02, 2005	10.89	11.10	10.61	10.95	679,698	+0.07(+0.61%)
Mar 01, 2005	11.19	11.21	10.84	10.89	800,523	-0.29(-2.57%)
Feb 28, 2005	11.35	11.46	11.02	11.17	1,244,830	-0.07(-0.63%)
Feb 25, 2005	10.75	11.32	10.74	11.24	1,320,887	+0.56(+5.25%)
Feb 24, 2005	10.57	10.69	10.43	10.68	1,169,736	+0.12(+1.10%)
Feb 23, 2005	10.53	10.72	10.51	10.57	635,412	+0.05(+0.51%)
Feb 22, 2005	10.47	10.51	10.39	10.51	631,561	+0.09(+0.84%)
Feb 18, 2005	10.39	10.47	10.35	10.42	742,277	+0.04(+0.36%)
Feb 17, 2005	10.41	10.43	10.36	10.39	601,234	-0.04(-0.36%)
Feb 16, 2005	10.40	10.49	10.39	10.42	566,576	+0.02(+0.20%)
Feb 15, 2005	10.35	10.57	10.30	10.40	594,495	+0.05(+0.48%)
Feb 14, 2005	10.37	10.39	10.30	10.35	301,339	+0.01(+0.08%)
Feb 11, 2005	10.32	10.38	10.21	10.35	675,366	+0.07(+0.65%)
Feb 10, 2005	9.909	10.28	9.901	10.28	1,519,213	+0.37(+3.73%)
Feb 09, 2005	9.909	9.992	9.859	9.909	932,900	+0.06(+0.63%)
Feb 08, 2005	9.631	9.901	9.577	9.847	800,042	+0.25(+2.64%)
Feb 07, 2005	9.423	9.618	9.423	9.593	1,007,995	+0.21(+2.26%)
Feb 04, 2005	9.340	9.552	9.332	9.382	1,536,061	+0.05(+0.58%)
Feb 03, 2005	9.178	9.398	9.128	9.327	1,466,743	+0.14(+1.54%)
Feb 02, 2005	9.161	9.195	9.020	9.186	323,001	+0.04(+0.45%)
Feb 01, 2005	8.970	9.244	8.904	9.145	1,019,548	+0.17(+1.95%)
Jan 31, 2005	9.070	9.070	8.904	8.970	589,200	-0.15(-1.68%)
Jan 28, 2005	9.132	9.145	9.078	9.124	393,763	-0.01(-0.09%)
Jan 27, 2005	9.116	9.199	9.053	9.132	398,095	-0.05(-0.59%)
Jan 26, 2005	9.307	9.307	9.161	9.186	275,826	-0.12(-1.34%)
Jan 25, 2005	9.257	9.452	9.257	9.311	168,961	+0.03(+0.36%)
Jan 24, 2005	9.294	9.307	9.207	9.278	237,316	-0.02(-0.18%)
Jan 21, 2005	9.261	9.390	9.232	9.294	396,651	+0.03(+0.31%)
Jan 20, 2005	9.327	9.361	9.211	9.265	286,416	-0.13(-1.37%)
Jan 19, 2005	9.436	9.568	9.382	9.394	608,936	-0.04(-0.44%)
Jan 18, 2005	9.411	9.514	9.319	9.436	946,860	+0.02(+0.26%)
Jan 14, 2005	9.307	9.452	9.307	9.411	616,157	+0.06(+0.67%)
Jan 13, 2005	9.182	9.431	9.182	9.348	1,027,731	+0.14(+1.53%)
Jan 12, 2005	9.286	9.294	9.153	9.207	323,482	-0.06(-0.67%)
Jan 11, 2005	9.344	9.344	9.224	9.269	617,120	-0.07(-0.80%)
Jan 10, 2005	9.307	9.456	9.294	9.344	478,484	+0.11(+1.22%)
Jan 07, 2005	9.286	9.315	9.153	9.232	318,187	-0.09(-0.98%)
Jan 06, 2005	9.149	9.377	9.149	9.323	286,416	+0.15(+1.63%)
Jan 05, 2005	9.348	9.431	9.124	9.174	271,975	-0.19(-2.00%)
Jan 04, 2005	9.452	9.610	9.348	9.361	243,093	-0.12(-1.31%)
Jan 03, 2005	9.668	9.697	9.423	9.485	1,032,063	-0.22(-2.23%)
Dec 31, 2004	9.693	9.751	9.689	9.701	83,277	-0.02(-0.21%)
Dec 30, 2004	9.598	9.789	9.556	9.722	205,546	+0.08(+0.86%)
Dec 29, 2004	9.598	9.743	9.564	9.639	259,941	+0.02(+0.22%)
Dec 28, 2004	9.556	9.660	9.556	9.618	305,190	+0.06(+0.65%)
Dec 27, 2004	9.672	9.826	9.477	9.556	473,189	-0.16(-1.63%)
Dec 23, 2004	9.743	10.05	9.701	9.714	397,614	-0.05(-0.51%)
Dec 22, 2004	9.556	9.793	9.556	9.764	282,084	+0.12(+1.25%)
Dec 21, 2004	9.598	9.701	9.535	9.643	418,794	+0.09(+0.91%)
Dec 20, 2004	9.785	9.785	9.460	9.556	754,311	-0.23(-2.34%)
Dec 17, 2004	9.577	9.805	9.556	9.785	267,162	+0.16(+1.68%)
Dec 16, 2004	9.701	9.793	9.614	9.622	242,612	-0.12(-1.28%)
Dec 15, 2004	9.357	9.768	9.357	9.747	310,004	+0.38(+4.04%)
Dec 14, 2004	9.411	9.481	9.348	9.369	156,446	-0.09(-0.92%)
Dec 13, 2004	9.327	9.502	9.327	9.456	213,248	+0.11(+1.16%)
Dec 10, 2004	9.153	9.386	9.128	9.348	392,319	+0.19(+2.04%)
Dec 09, 2004	9.190	9.265	9.099	9.161	210,841	+0.01(+0.14%)
Dec 08, 2004	9.099	9.215	9.057	9.149	361,511	+0.03(+0.32%)
Dec 07, 2004	9.327	9.465	9.078	9.120	383,172	-0.31(-3.30%)
Dec 06, 2004	9.681	9.764	9.431	9.431	280,640	-0.15(-1.56%)
Dec 03, 2004	9.249	9.660	9.249	9.581	751,904	+0.29(+3.08%)
Dec 02, 2004	9.390	9.415	9.215	9.294	872,729	-0.19(-2.01%)
Dec 01, 2004	9.764	9.789	9.469	9.485	333,110	-0.30(-3.06%)
Nov 30, 2004	9.930	10.01	9.768	9.785	349,476	-0.19(-1.88%)
Nov 29, 2004	10.08	10.13	9.805	9.971	392,800	-0.14(-1.40%)
Nov 26, 2004	10.16	10.17	10.09	10.11	95,793	+0.06(+0.58%)
Nov 24, 2004	10.08	10.18	9.996	10.05	439,974	+0.00(+0.00%)
Nov 23, 2004	9.805	10.14	9.805	10.05	582,461	+0.21(+2.11%)
Nov 22, 2004	9.780	9.922	9.722	9.847	481,373	+0.05(+0.47%)
Nov 19, 2004	9.743	9.843	9.722	9.801	441,900	+0.10(+1.03%)
Nov 18, 2004	9.897	9.922	9.701	9.701	545,395	-0.20(-1.97%)
Nov 17, 2004	9.805	9.942	9.764	9.897	455,378	+0.03(+0.29%)
Nov 16, 2004	9.556	9.868	9.556	9.868	1,640,519	+0.27(+2.81%)
Nov 15, 2004	9.980	9.980	9.473	9.598	573,315	-0.37(-3.71%)
Nov 12, 2004	10.03	10.03	9.897	9.967	199,288	+0.00(+0.04%)
Nov 11, 2004	9.909	9.992	9.888	9.963	281,603	+0.02(+0.21%)
Nov 10, 2004	9.976	10.06	9.930	9.942	594,495	+0.01(+0.08%)
Nov 09, 2004	9.926	10.05	9.913	9.934	694,621	+0.01(+0.13%)
Nov 08, 2004	10.01	10.09	9.751	9.922	554,541	-0.14(-1.40%)
Nov 05, 2004	10.01	10.30	10.01	10.06	1,132,670	+0.05(+0.50%)
Nov 04, 2004	9.992	10.09	9.847	10.01	459,229	-0.04(-0.41%)
Nov 03, 2004	10.18	10.18	9.976	10.05	770,678	+0.18(+1.85%)
Nov 02, 2004	10.13	10.13	9.805	9.872	594,977	-0.24(-2.38%)
Nov 01, 2004	10.31	10.32	10.01	10.11	553,579	-0.19(-1.86%)
Oct 29, 2004	10.20	10.44	10.12	10.30	930,494	+0.12(+1.23%)
Oct 28, 2004	10.32	10.60	10.10	10.18	694,139	-0.19(-1.80%)
Oct 27, 2004	10.52	10.59	10.21	10.37	475,596	-0.15(-1.46%)
Oct 26, 2004	10.43	10.72	10.43	10.52	557,911	+0.09(+0.88%)
Oct 25, 2004	10.39	10.44	10.24	10.43	257,053	+0.08(+0.80%)
Oct 22, 2004	10.42	10.54	10.35	10.35	233,947	-0.02(-0.24%)
Oct 21, 2004	10.35	10.42	10.26	10.37	246,462	-0.00(-0.04%)
Oct 20, 2004	9.971	10.45	9.971	10.37	500,146	+0.32(+3.22%)
Oct 19, 2004	10.17	10.17	9.967	10.05	387,986	-0.09(-0.86%)
Oct 18, 2004	10.10	10.22	10.10	10.14	651,297	+0.04(+0.41%)
Oct 15, 2004	10.07	10.24	9.992	10.10	360,548	+0.02(+0.25%)
Oct 14, 2004	9.668	10.11	9.668	10.07	532,398	+0.41(+4.26%)
Oct 13, 2004	9.888	9.930	9.573	9.660	425,533	-0.31(-3.08%)
Oct 12, 2004	10.01	10.05	9.963	9.967	283,528	-0.00(-0.04%)
Oct 11, 2004	10.30	10.30	9.955	9.971	411,573	-0.42(-4.04%)
Oct 08, 2004	10.57	10.60	10.23	10.39	892,947	-0.20(-1.92%)
Oct 07, 2004	10.44	10.59	10.44	10.59	770,196	+0.18(+1.76%)
Oct 06, 2004	10.30	10.49	10.30	10.41	634,931	+0.13(+1.29%)
Oct 05, 2004	10.39	10.53	10.28	10.28	481,373	-0.12(-1.20%)
Oct 04, 2004	10.25	10.45	10.25	10.40	860,213	+0.12(+1.17%)
Oct 01, 2004	10.22	10.31	10.20	10.28	833,738	+0.07(+0.65%)
Sep 30, 2004	10.14	10.28	10.14	10.22	306,634	+0.08(+0.82%)
Sep 29, 2004	10.09	10.33	10.07	10.13	829,405	+0.05(+0.45%)
Sep 28, 2004	10.09	10.14	10.05	10.09	522,289	-0.00(-0.04%)
Sep 27, 2004	10.01	10.15	9.951	10.09	557,430	+0.04(+0.37%)
Sep 24, 2004	9.880	10.08	9.868	10.05	1,170,217	+0.17(+1.77%)
Sep 23, 2004	9.847	9.971	9.685	9.880	560,799	+0.10(+0.98%)
Sep 22, 2004	9.768	9.847	9.722	9.785	633,005	+0.03(+0.34%)
Sep 21, 2004	9.681	9.801	9.681	9.751	336,961	+0.05(+0.51%)
Sep 20, 2004	9.652	9.743	9.639	9.701	236,354	+0.05(+0.56%)
Sep 17, 2004	9.805	9.805	9.598	9.647	444,788	-0.14(-1.40%)
Sep 16, 2004	9.776	9.805	9.739	9.785	221,912	+0.01(+0.13%)
Sep 15, 2004	9.743	9.847	9.676	9.772	800,042	+0.03(+0.30%)
Sep 14, 2004	9.722	9.793	9.689	9.743	1,246,274	+0.02(+0.21%)
Sep 13, 2004	9.535	9.868	9.535	9.722	1,099,937	+0.19(+1.96%)
Sep 10, 2004	9.510	9.548	9.411	9.535	395,207	+0.06(+0.66%)
Sep 09, 2004	9.265	9.502	9.228	9.473	314,817	+0.17(+1.83%)
Sep 08, 2004	9.369	9.473	9.290	9.303	342,737	-0.05(-0.58%)
Sep 07, 2004	9.431	9.444	9.336	9.357	359,585	-0.12(-1.23%)
Sep 03, 2004	9.436	9.531	9.402	9.473	205,064	-0.00(-0.04%)
Sep 02, 2004	9.419	9.552	9.406	9.477	468,375	+0.06(+0.66%)
Sep 01, 2004	9.141	9.448	9.128	9.415	369,694	+0.33(+3.61%)
Aug 31, 2004	8.904	9.128	8.900	9.087	264,273	+0.21(+2.39%)
Aug 30, 2004	8.870	8.970	8.870	8.875	209,397	-0.02(-0.28%)
Aug 27, 2004	8.933	8.958	8.746	8.900	686,919	-0.03(-0.37%)
Aug 26, 2004	8.887	8.954	8.862	8.933	305,671	+0.05(+0.51%)
Aug 25, 2004	8.767	8.933	8.746	8.887	453,934	+0.14(+1.62%)
Aug 24, 2004	8.983	8.995	8.746	8.746	406,278	-0.28(-3.08%)
Aug 23, 2004	9.361	9.427	9.024	9.024	838,551	-0.25(-2.73%)
Aug 20, 2004	9.037	9.419	9.037	9.278	1,603,934	+0.50(+5.68%)
Aug 19, 2004	8.696	8.796	8.696	8.779	568,020	+4.49(+104.65%)
Aug 17, 2004	4.329	4.333	4.290	4.290	368,972	-0.04(-0.82%)
Aug 16, 2004	4.279	4.327	4.267	4.325	192,549	+0.04(+0.97%)
Aug 13, 2004	4.196	4.284	4.196	4.284	235,872	+0.10(+2.33%)
Aug 12, 2004	4.186	4.205	4.176	4.186	266,439	-0.01(-0.15%)
Aug 11, 2004	4.192	4.207	4.176	4.192	266,921	+0.00(+0.05%)
Aug 10, 2004	4.134	4.230	4.134	4.190	129,970	+0.07(+1.71%)
Aug 09, 2004	4.146	4.173	4.074	4.119	1,041,209	-0.02(-0.60%)
Aug 06, 2004	4.331	4.333	4.142	4.144	319,391	-0.17(-3.90%)
Aug 05, 2004	4.477	4.493	4.304	4.313	167,036	-0.17(-3.89%)
Aug 04, 2004	4.560	4.570	4.425	4.487	125,638	-0.08(-1.82%)
Aug 03, 2004	4.570	4.574	4.547	4.570	209,156	+0.00(+0.00%)
Aug 02, 2004	4.529	4.589	4.487	4.570	290,267	+0.00(+0.00%)
Jul 30, 2004	4.606	4.662	4.529	4.570	417,831	-0.05(-1.12%)
Jul 29, 2004	4.755	4.847	4.622	4.622	514,828	-0.10(-2.15%)
Jul 28, 2004	4.749	4.753	4.633	4.724	429,384	-0.02(-0.52%)
Jul 27, 2004	4.639	4.772	4.610	4.749	261,626	+0.09(+1.83%)
Jul 26, 2004	4.788	4.844	4.639	4.664	182,199	-0.14(-2.81%)
Jul 23, 2004	4.853	4.853	4.743	4.799	196,159	-0.05(-1.11%)
Jul 22, 2004	4.751	4.886	4.505	4.853	826,998	+0.09(+1.92%)
Jul 21, 2004	4.965	4.986	4.736	4.761	233,706	-0.18(-3.70%)
Jul 20, 2004	4.961	5.007	4.890	4.944	130,692	-0.01(-0.17%)
Jul 19, 2004	4.903	5.090	4.903	4.952	615,916	+0.05(+1.02%)
Jul 16, 2004	4.861	4.944	4.861	4.903	592,088	+0.04(+0.85%)
Jul 15, 2004	4.687	4.892	4.678	4.861	429,866	+0.17(+3.54%)
Jul 14, 2004	4.620	4.718	4.574	4.695	538,175	+0.07(+1.44%)
Jul 13, 2004	4.707	4.716	4.626	4.628	227,448	-0.09(-1.89%)
Jul 12, 2004	4.768	4.778	4.674	4.718	338,164	-0.04(-0.83%)
Jul 09, 2004	4.751	4.778	4.674	4.757	231,299	+0.02(+0.35%)
Jul 08, 2004	4.757	4.830	4.741	4.741	353,809	-0.02(-0.35%)
Jul 07, 2004	4.768	4.778	4.757	4.757	167,758	+0.00(+0.00%)
Jul 06, 2004	4.768	4.780	4.730	4.757	357,900	-0.03(-0.65%)
Jul 02, 2004	4.778	4.809	4.772	4.788	226,967	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.