Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 12.81 | 13.10 | 12.76 | 12.90 | 1,660,003 | +0.10(+0.78%) |
May 08, 2024 | 12.60 | 12.87 | 12.39 | 12.80 | 1,675,252 | +0.03(+0.23%) |
May 07, 2024 | 12.86 | 13.19 | 12.33 | 12.77 | 3,751,078 | -0.58(-4.34%) |
May 06, 2024 | 13.39 | 13.57 | 13.29 | 13.35 | 1,258,014 | +0.09(+0.68%) |
May 03, 2024 | 13.42 | 13.44 | 13.10 | 13.26 | 1,289,819 | +0.06(+0.45%) |
May 02, 2024 | 13.04 | 13.29 | 13.03 | 13.20 | 1,082,844 | +0.29(+2.25%) |
May 01, 2024 | 13.14 | 13.19 | 12.73 | 12.91 | 1,607,381 | -0.27(-2.05%) |
Apr 30, 2024 | 13.88 | 13.88 | 13.16 | 13.18 | 1,218,038 | -0.84(-5.99%) |
Apr 29, 2024 | 13.87 | 14.07 | 13.82 | 14.02 | 858,941 | +0.08(+0.57%) |
Apr 26, 2024 | 13.75 | 13.96 | 13.64 | 13.94 | 674,372 | +0.16(+1.16%) |
Apr 25, 2024 | 13.49 | 13.81 | 13.34 | 13.78 | 1,254,179 | +0.25(+1.85%) |
Apr 24, 2024 | 13.71 | 13.77 | 13.46 | 13.53 | 1,410,382 | -0.22(-1.60%) |
Apr 23, 2024 | 13.54 | 13.86 | 13.42 | 13.75 | 1,416,179 | +0.18(+1.33%) |
Apr 22, 2024 | 13.57 | 13.80 | 13.32 | 13.57 | 1,013,308 | +0.03(+0.22%) |
Apr 19, 2024 | 13.18 | 13.64 | 13.15 | 13.54 | 1,010,893 | +0.26(+1.96%) |
Apr 18, 2024 | 13.36 | 13.53 | 13.20 | 13.28 | 983,253 | +0.01(+0.08%) |
Apr 17, 2024 | 13.29 | 13.54 | 13.23 | 13.27 | 1,194,040 | -0.04(-0.30%) |
Apr 16, 2024 | 13.50 | 13.65 | 13.24 | 13.31 | 1,313,177 | -0.26(-1.92%) |
Apr 15, 2024 | 14.03 | 14.14 | 13.55 | 13.57 | 1,134,231 | -0.50(-3.55%) |
Apr 12, 2024 | 14.28 | 14.51 | 14.01 | 14.07 | 1,603,367 | -0.12(-0.85%) |
Apr 11, 2024 | 14.37 | 14.41 | 13.97 | 14.19 | 1,429,423 | -0.17(-1.18%) |
Apr 10, 2024 | 14.33 | 14.55 | 14.12 | 14.36 | 1,944,319 | -0.16(-1.10%) |
Apr 09, 2024 | 14.45 | 14.67 | 14.42 | 14.52 | 2,130,624 | +0.12(+0.83%) |
Apr 08, 2024 | 14.33 | 14.48 | 14.22 | 14.40 | 1,499,750 | +0.07(+0.49%) |
Apr 05, 2024 | 14.15 | 14.44 | 13.95 | 14.33 | 1,281,579 | +0.21(+1.49%) |
Apr 04, 2024 | 14.08 | 14.20 | 13.88 | 14.12 | 1,550,098 | +0.07(+0.50%) |
Apr 03, 2024 | 13.98 | 14.20 | 13.91 | 14.05 | 1,740,621 | +0.09(+0.64%) |
Apr 02, 2024 | 13.92 | 14.12 | 13.58 | 13.96 | 2,101,937 | +0.04(+0.29%) |