Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 188.01 | 190.79 | 187.36 | 190.41 | 2,141,850 | +3.42(+1.83%) |
Jun 29, 2023 | 182.23 | 187.21 | 181.66 | 186.99 | 2,038,923 | +4.13(+2.26%) |
Jun 28, 2023 | 187.14 | 187.14 | 182.45 | 182.85 | 2,710,223 | -4.78(-2.55%) |
Jun 27, 2023 | 188.74 | 189.94 | 187.62 | 187.63 | 1,685,517 | -1.02(-0.54%) |
Jun 26, 2023 | 190.56 | 191.82 | 187.28 | 188.65 | 1,667,200 | -2.43(-1.27%) |
Jun 23, 2023 | 192.14 | 192.96 | 190.85 | 191.08 | 2,090,623 | -1.88(-0.97%) |
Jun 22, 2023 | 192.81 | 193.05 | 190.36 | 192.96 | 1,510,495 | +1.21(+0.63%) |
Jun 21, 2023 | 190.68 | 193.00 | 189.48 | 191.75 | 1,675,017 | +0.64(+0.34%) |
Jun 20, 2023 | 191.84 | 193.15 | 190.30 | 191.11 | 2,347,242 | -1.65(-0.86%) |
Jun 16, 2023 | 190.25 | 193.66 | 189.81 | 192.76 | 3,416,730 | +3.64(+1.92%) |
Jun 15, 2023 | 185.92 | 190.84 | 185.90 | 189.12 | 2,661,392 | -7.46(-3.79%) |
May 08, 2023 | 196.94 | 197.47 | 195.38 | 196.58 | 1,353,270 | +0.72(+0.37%) |
May 05, 2023 | 194.95 | 197.26 | 193.88 | 195.86 | 1,417,663 | +3.41(+1.77%) |
May 04, 2023 | 194.23 | 194.57 | 191.33 | 192.46 | 1,367,087 | -2.27(-1.17%) |
May 03, 2023 | 197.95 | 198.10 | 194.56 | 194.73 | 1,303,730 | -2.68(-1.36%) |
May 02, 2023 | 198.14 | 198.51 | 194.02 | 197.41 | 1,735,017 | -1.61(-0.81%) |
May 01, 2023 | 198.15 | 200.93 | 197.53 | 199.02 | 1,284,153 | +0.57(+0.29%) |
Apr 28, 2023 | 195.56 | 199.50 | 195.50 | 198.45 | 2,067,297 | +2.49(+1.27%) |
Apr 27, 2023 | 194.59 | 196.46 | 193.97 | 195.96 | 2,122,195 | +0.65(+0.33%) |
Apr 26, 2023 | 198.89 | 201.18 | 193.58 | 195.31 | 2,314,857 | -2.77(-1.40%) |
Apr 25, 2023 | 196.63 | 198.26 | 196.41 | 198.08 | 1,537,457 | +0.60(+0.30%) |
Apr 24, 2023 | 198.17 | 199.66 | 197.20 | 197.48 | 1,010,705 | -0.61(-0.31%) |
Apr 21, 2023 | 199.52 | 199.77 | 195.54 | 198.09 | 1,841,269 | -2.73(-1.36%) |
Apr 20, 2023 | 200.80 | 202.08 | 199.74 | 200.81 | 1,291,746 | -0.53(-0.26%) |
Apr 19, 2023 | 200.84 | 202.55 | 200.12 | 201.35 | 1,645,428 | +2.77(+1.39%) |
Apr 18, 2023 | 196.07 | 198.89 | 195.36 | 198.58 | 1,896,968 | +3.43(+1.76%) |
Apr 17, 2023 | 192.76 | 195.18 | 191.79 | 195.15 | 2,217,154 | +2.39(+1.24%) |
Apr 14, 2023 | 197.47 | 198.01 | 191.68 | 192.76 | 1,437,273 | -4.27(-2.17%) |
Apr 13, 2023 | 193.82 | 197.51 | 193.75 | 197.03 | 1,237,840 | +0.88(+0.45%) |
Apr 12, 2023 | 195.24 | 197.33 | 194.69 | 196.16 | 1,531,612 | +1.13(+0.58%) |
Apr 11, 2023 | 193.64 | 195.68 | 192.58 | 195.03 | 1,657,042 | +2.02(+1.05%) |
Apr 10, 2023 | 194.04 | 194.90 | 192.13 | 193.01 | 960,991 | -0.76(-0.39%) |
Apr 06, 2023 | 194.12 | 195.28 | 192.71 | 193.76 | 1,267,805 | +0.80(+0.41%) |
Apr 05, 2023 | 191.32 | 194.18 | 191.32 | 192.97 | 1,246,551 | +0.52(+0.27%) |
Apr 04, 2023 | 194.28 | 195.21 | 190.65 | 192.44 | 1,128,133 | -1.20(-0.62%) |