Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.77	14.90	14.56	14.86	14,484	+0.09(+0.61%)
Jun 29, 2022	14.88	15.08	14.68	14.77	4,500	-0.29(-1.92%)
Jun 28, 2022	15.00	15.15	14.89	15.06	8,798	+0.04(+0.27%)
Jun 27, 2022	14.63	15.60	14.63	15.02	19,431	+0.33(+2.25%)
Jun 24, 2022	14.97	15.56	14.69	14.69	5,095	-0.10(-0.68%)
Jun 23, 2022	14.85	15.22	14.55	14.79	10,522	+0.04(+0.27%)
Jun 22, 2022	14.59	15.04	14.37	14.75	6,807	+0.17(+1.17%)
Jun 21, 2022	14.75	14.94	14.55	14.58	50,823	+0.05(+0.34%)
Jun 17, 2022	14.82	15.17	14.50	14.53	29,747	-0.22(-1.49%)
Jun 16, 2022	15.63	16.00	14.70	14.75	13,159	-1.28(-7.99%)
Jun 15, 2022	16.20	16.48	16.03	16.03	2,952	+0.02(+0.12%)
Jun 14, 2022	16.50	16.78	16.00	16.01	6,399	-0.16(-0.99%)
Jun 13, 2022	16.30	17.00	16.16	16.17	5,673	-0.53(-3.17%)
Jun 10, 2022	16.87	17.16	16.63	16.70	5,852	+0.00(+0.00%)
Jun 09, 2022	17.02	17.50	16.70	16.70	12,253	-0.42(-2.45%)
Jun 08, 2022	16.94	17.12	16.51	17.12	6,993	+0.41(+2.45%)
Jun 07, 2022	17.14	17.32	16.71	16.71	7,007	-0.45(-2.62%)
Jun 06, 2022	17.28	17.44	17.14	17.16	8,173	-0.00(-0.02%)
Jun 03, 2022	17.61	17.64	17.16	17.16	12,827	-0.31(-1.78%)
Jun 02, 2022	17.98	18.21	17.47	17.47	7,083	-0.52(-2.87%)
Jun 01, 2022	18.00	18.20	17.91	17.99	3,656	+0.01(+0.08%)
May 31, 2022	17.42	17.98	17.42	17.98	4,825	+0.65(+3.72%)
May 27, 2022	17.30	17.49	16.65	17.33	4,666	+0.17(+0.99%)
May 26, 2022	17.34	17.38	16.00	17.16	24,752	-0.30(-1.70%)
May 25, 2022	17.01	17.46	17.01	17.46	1,945	+0.47(+2.75%)
May 24, 2022	17.87	17.87	16.99	16.99	3,182	-0.73(-4.12%)
May 23, 2022	17.98	18.12	17.24	17.72	6,420	-0.03(-0.17%)
May 20, 2022	18.02	18.14	17.75	17.75	4,050	-0.27(-1.50%)
May 19, 2022	18.40	18.44	18.02	18.02	5,006	-0.44(-2.37%)
May 18, 2022	18.47	18.47	18.10	18.46	4,194	-0.21(-1.14%)
May 17, 2022	18.50	18.67	18.14	18.67	4,077	+0.65(+3.61%)
May 16, 2022	18.65	18.65	18.02	18.02	11,435	-0.62(-3.33%)
May 13, 2022	18.50	18.80	18.25	18.64	6,924	+0.46(+2.53%)
May 12, 2022	18.11	18.25	17.98	18.18	7,031	+0.04(+0.19%)
May 11, 2022	18.10	18.85	17.89	18.14	12,866	+0.09(+0.47%)
May 10, 2022	18.34	18.37	17.85	18.06	13,983	-0.04(-0.22%)
May 09, 2022	18.50	18.50	17.99	18.10	12,745	-0.49(-2.64%)
May 06, 2022	18.75	18.75	18.10	18.59	13,755	+0.80(+4.50%)
May 05, 2022	18.57	18.81	17.48	17.79	14,268	-1.03(-5.46%)
May 04, 2022	19.00	19.77	18.48	18.82	26,438	+0.04(+0.20%)
May 03, 2022	17.37	18.86	17.11	18.78	29,613	+1.18(+6.70%)
May 02, 2022	18.16	18.34	17.45	17.60	16,363	-0.82(-4.45%)
Apr 29, 2022	18.84	18.84	18.31	18.42	8,116	-0.28(-1.50%)
Apr 28, 2022	19.77	19.77	18.67	18.70	14,740	-0.65(-3.36%)
Apr 27, 2022	20.90	20.97	18.79	19.35	39,468	-1.64(-7.81%)
Apr 26, 2022	18.26	21.25	18.26	20.99	48,316	+2.73(+14.95%)
Apr 25, 2022	18.58	19.01	18.22	18.26	33,813	-1.36(-6.96%)
Apr 22, 2022	20.06	20.30	19.51	19.62	5,604	-0.48(-2.36%)
Apr 21, 2022	21.50	21.78	19.60	20.10	13,826	-0.90(-4.29%)
Apr 20, 2022	21.21	21.38	20.73	21.00	11,573	-0.27(-1.27%)
Apr 19, 2022	21.10	21.30	20.84	21.27	22,868	+0.20(+0.95%)
Apr 18, 2022	20.74	21.27	20.74	21.07	17,287	+0.28(+1.35%)
Apr 14, 2022	21.83	21.83	19.94	20.79	53,315	+0.77(+3.85%)
Apr 13, 2022	20.20	20.45	20.01	20.02	4,042	+0.16(+0.81%)
Apr 12, 2022	20.03	20.07	19.85	19.86	5,671	+0.11(+0.54%)
Apr 11, 2022	19.92	20.06	19.75	19.75	4,053	-0.40(-1.97%)
Apr 08, 2022	20.00	20.32	20.00	20.15	3,597	-0.07(-0.35%)
Apr 07, 2022	20.28	20.54	20.22	20.22	4,255	-0.21(-1.03%)
Apr 06, 2022	20.25	20.48	20.12	20.43	10,276	+0.22(+1.09%)
Apr 05, 2022	20.14	20.74	20.12	20.21	7,878	-0.03(-0.15%)
Apr 04, 2022	19.40	20.73	19.35	20.24	31,249	+0.99(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.