Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.68	19.05	18.49	18.71	682,778	-0.18(-0.94%)
Jun 27, 2019	19.35	19.50	18.78	18.89	362,664	-0.41(-2.14%)
Jun 26, 2019	18.84	19.38	18.73	19.30	312,509	+0.51(+2.72%)
Jun 25, 2019	18.99	18.99	18.40	18.79	661,614	-0.20(-1.04%)
Jun 24, 2019	19.51	19.92	18.94	18.99	412,991	-0.46(-2.38%)
Jun 21, 2019	18.81	19.50	18.48	19.45	953,734	+0.61(+3.24%)
Jun 20, 2019	19.00	19.39	18.73	18.84	542,703	+0.06(+0.31%)
Jun 19, 2019	19.35	19.47	18.46	18.78	888,636	-0.81(-4.12%)
Jun 18, 2019	19.47	19.99	19.41	19.59	402,368	+0.23(+1.17%)
Jun 17, 2019	19.57	19.58	19.10	19.36	418,935	-0.22(-1.14%)
Jun 14, 2019	20.00	20.07	19.55	19.58	380,456	-0.37(-1.85%)
Jun 13, 2019	20.05	20.14	19.82	19.95	353,316	+0.01(+0.05%)
Jun 12, 2019	19.88	20.02	19.59	19.94	409,736	+0.01(+0.05%)
Jun 11, 2019	20.06	20.34	19.73	19.93	553,789	+0.15(+0.74%)
Jun 10, 2019	19.37	20.02	19.35	19.79	805,177	+0.57(+2.98%)
Jun 07, 2019	18.84	19.27	18.67	19.21	466,651	+0.48(+2.54%)
Jun 06, 2019	19.33	19.54	18.31	18.74	687,646	-0.70(-3.59%)
Jun 05, 2019	19.73	19.80	19.07	19.44	441,568	-0.16(-0.84%)
Jun 04, 2019	18.84	19.65	18.69	19.60	547,292	+1.03(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.