Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	35.33	35.34	34.80	35.18	1,549,718	+0.16(+0.46%)
May 02, 2024	35.13	35.24	34.76	35.02	1,805,652	-0.03(-0.09%)
May 01, 2024	34.35	35.41	34.18	35.05	2,573,021	+0.40(+1.15%)
Apr 30, 2024	34.53	34.76	34.21	34.65	2,692,363	+0.03(+0.09%)
Apr 29, 2024	33.98	34.63	33.98	34.62	1,811,982	+0.80(+2.37%)
Apr 26, 2024	34.48	34.55	33.79	33.82	1,190,658	-0.66(-1.91%)
Apr 25, 2024	34.18	34.52	34.12	34.48	1,941,944	+0.16(+0.47%)
Apr 24, 2024	33.69	34.37	33.46	34.32	2,218,271	+0.40(+1.18%)
Apr 23, 2024	33.95	34.30	33.86	33.92	1,628,264	-0.12(-0.35%)
Apr 22, 2024	33.42	34.30	33.42	34.04	2,222,781	-0.01(-0.03%)
Apr 19, 2024	33.26	34.13	33.25	34.05	1,423,708	+0.90(+2.71%)
Apr 18, 2024	33.15	33.20	32.83	33.15	1,102,378	+0.21(+0.64%)
Apr 17, 2024	32.75	33.03	32.49	32.94	1,120,819	+0.45(+1.39%)
Apr 16, 2024	32.86	32.87	32.37	32.49	1,911,117	-0.37(-1.13%)
Apr 15, 2024	33.14	33.24	32.71	32.86	1,274,343	-0.06(-0.18%)
Apr 12, 2024	33.13	33.35	32.81	32.92	1,003,953	-0.16(-0.48%)
Apr 11, 2024	33.30	33.30	32.77	33.08	1,155,364	+0.00(+0.00%)
Apr 10, 2024	33.62	33.69	32.96	33.08	1,823,945	-1.14(-3.33%)
Apr 09, 2024	34.16	34.26	34.02	34.22	1,001,050	+0.19(+0.56%)
Apr 08, 2024	33.77	34.12	33.63	34.03	972,035	+0.32(+0.95%)
Apr 05, 2024	33.50	33.84	33.46	33.71	1,479,243	-0.10(-0.30%)
Apr 04, 2024	34.21	34.21	33.59	33.81	1,942,868	-0.10(-0.29%)
Apr 03, 2024	34.14	34.20	33.83	33.91	1,777,938	-0.22(-0.64%)
Apr 02, 2024	33.89	34.28	33.87	34.13	1,461,535	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.