Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 6.255 | 6.352 | 6.217 | 6.352 | 103,832 | +0.08(+1.28%) |
Jun 27, 2002 | 6.178 | 6.285 | 6.178 | 6.272 | 1,317,828 | +0.14(+2.24%) |
Jun 26, 2002 | 6.230 | 6.270 | 6.135 | 6.135 | 48,769 | -0.16(-2.52%) |
Jun 25, 2002 | 6.293 | 6.293 | 6.274 | 6.293 | 3,670 | +0.02(+0.30%) |
Jun 21, 2002 | 6.342 | 6.369 | 6.274 | 6.274 | 262,202 | -0.07(-1.05%) |
Jun 20, 2002 | 6.379 | 6.379 | 6.274 | 6.341 | 30,415 | -0.03(-0.45%) |
Jun 19, 2002 | 6.405 | 6.405 | 6.369 | 6.369 | 6,292 | +0.00(+0.00%) |
Jun 18, 2002 | 6.411 | 6.447 | 6.369 | 6.369 | 70,270 | -0.02(-0.36%) |
Jun 17, 2002 | 6.356 | 6.445 | 6.327 | 6.392 | 77,611 | +0.05(+0.81%) |
Jun 14, 2002 | 6.335 | 6.369 | 6.318 | 6.341 | 63,977 | -0.18(-2.81%) |
Jun 12, 2002 | 6.506 | 6.581 | 6.505 | 6.524 | 191,407 | +0.05(+0.77%) |
Jun 11, 2002 | 6.564 | 6.596 | 6.459 | 6.474 | 163,089 | -0.06(-0.99%) |
Jun 10, 2002 | 6.623 | 6.644 | 6.539 | 6.539 | 78,136 | -0.10(-1.52%) |
Jun 07, 2002 | 6.665 | 6.655 | 6.588 | 6.640 | 671,237 | +6.19(+1388.04%) |
May 27, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.4481 | 0.4481 | 0.4291 | 0.4462 | 170,955 | +0.01(+1.74%) |
Feb 07, 2002 | 0.4367 | 0.4386 | 0.4348 | 0.4386 | 31,988 | +0.00(+0.00%) |
Feb 06, 2002 | 0.4386 | 0.4386 | 0.4386 | 0.4386 | 59,257 | -0.02(-4.17%) |
Feb 05, 2002 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.4672 | 0.4672 | 0.4577 | 0.4577 | 52,440 | +0.01(+2.13%) |
Feb 01, 2002 | 0.4195 | 0.4481 | 0.4005 | 0.4481 | 78,660 | +0.02(+4.44%) |
Jan 31, 2002 | 0.4024 | 0.4291 | 0.4024 | 0.4291 | 34,086 | +0.02(+4.65%) |
Jan 30, 2002 | 0.3966 | 0.4100 | 0.3909 | 0.4100 | 36,183 | +0.01(+2.38%) |
Jan 29, 2002 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 524 | -0.02(-4.11%) |
Jan 28, 2002 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 2,622 | -0.00(-0.45%) |
Jan 25, 2002 | 0.4005 | 0.4195 | 0.4005 | 0.4195 | 48,245 | +0.02(+4.76%) |
Jan 24, 2002 | 0.4100 | 0.4100 | 0.3909 | 0.4005 | 1,048,808 | -0.00(-0.47%) |
Jan 23, 2002 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 973,819 | -0.01(-1.86%) |
Jan 22, 2002 | 0.4024 | 0.4100 | 0.4024 | 0.4100 | 7,341 | +0.01(+2.87%) |
Jan 21, 2002 | 0.4291 | 0.4291 | 0.3966 | 0.3985 | 337,716 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4291 | 0.4291 | 0.3966 | 0.3985 | 337,716 | -0.03(-7.93%) |
Jan 17, 2002 | 0.4348 | 0.4367 | 0.4329 | 0.4329 | 22,549 | +0.00(+0.44%) |
Jan 16, 2002 | 0.4291 | 0.4310 | 0.4291 | 0.4310 | 5,244 | -0.02(-3.83%) |
Jan 15, 2002 | 0.4538 | 0.4577 | 0.4481 | 0.4481 | 3,670 | +0.01(+3.07%) |
Jan 14, 2002 | 0.4424 | 0.4424 | 0.4348 | 0.4348 | 7,866 | -0.01(-2.98%) |
Jan 11, 2002 | 0.4577 | 0.4615 | 0.4424 | 0.4481 | 17,305 | +0.00(+0.00%) |
Jan 10, 2002 | 0.4310 | 0.4481 | 0.4310 | 0.4481 | 2,307,379 | +0.02(+3.52%) |