Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.74	51.54	50.14	50.88	1,178,081	-0.77(-1.50%)
Jun 29, 2022	52.86	53.14	51.20	51.66	905,258	-1.04(-1.98%)
Jun 28, 2022	54.93	55.57	52.69	52.70	702,123	-2.10(-3.83%)
Jun 27, 2022	54.72	55.56	54.49	54.80	871,546	+0.47(+0.86%)
Jun 24, 2022	53.09	54.48	53.01	54.33	1,197,944	+1.78(+3.38%)
Jun 23, 2022	53.18	53.51	51.86	52.55	935,737	-0.67(-1.25%)
Jun 22, 2022	53.12	54.12	53.05	53.22	1,457,995	-0.86(-1.60%)
Jun 21, 2022	54.18	54.99	53.38	54.08	1,257,622	+0.81(+1.53%)
Jun 17, 2022	53.94	54.36	51.57	53.27	2,762,530	+0.59(+1.11%)
Jun 16, 2022	57.18	57.18	52.10	52.68	3,290,768	-5.75(-9.85%)
Jun 15, 2022	57.73	59.49	57.27	58.43	1,742,801	+1.55(+2.73%)
Jun 14, 2022	55.83	57.10	55.74	56.88	1,145,990	+1.11(+2.00%)
Jun 13, 2022	57.32	57.67	55.52	55.77	1,087,421	-3.21(-5.44%)
Jun 10, 2022	59.25	59.75	58.68	58.98	845,677	-1.60(-2.64%)
Jun 09, 2022	61.13	61.67	60.58	60.58	621,753	-0.73(-1.18%)
Jun 08, 2022	62.22	62.26	61.12	61.30	535,693	-1.06(-1.70%)
Jun 07, 2022	61.09	62.37	60.93	62.37	457,146	+0.53(+0.85%)
Jun 06, 2022	61.52	62.97	61.50	61.84	606,614	+0.79(+1.29%)
Jun 03, 2022	61.04	61.44	60.62	61.06	526,570	-0.74(-1.19%)
Jun 02, 2022	60.25	62.00	60.18	61.79	657,748	+1.55(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.