Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.96	25.51	23.83	25.37	6,356,949	+1.08(+4.43%)
Jun 29, 2020	23.69	24.51	23.33	24.29	6,444,547	+0.76(+3.25%)
Jun 26, 2020	24.77	24.86	23.33	23.53	13,364,506	-1.44(-5.78%)
Jun 25, 2020	24.22	25.53	24.10	24.97	8,081,207	+0.31(+1.24%)
Jun 24, 2020	26.65	26.65	24.17	24.67	11,458,771	-2.34(-8.65%)
Jun 23, 2020	28.03	28.21	26.98	27.00	7,729,287	-0.43(-1.56%)
Jun 22, 2020	26.75	27.50	26.25	27.43	7,389,614	+0.57(+2.13%)
Jun 19, 2020	28.70	28.95	26.79	26.86	18,851,600	-0.90(-3.25%)
Jun 18, 2020	27.31	28.25	27.13	27.76	5,552,735	+0.14(+0.50%)
Jun 17, 2020	29.32	29.61	27.62	27.62	6,891,109	-1.70(-5.81%)
Jun 16, 2020	28.96	29.58	27.72	29.32	12,882,108	+1.50(+5.38%)
Jun 15, 2020	24.82	28.24	24.64	27.83	16,067,218	+1.79(+6.89%)
Jun 12, 2020	25.69	26.19	24.75	26.03	41,246,380	-0.95(-3.51%)
Jun 11, 2020	27.98	28.99	26.09	26.98	19,542,974	-5.08(-15.84%)
Jun 10, 2020	33.32	33.52	32.06	32.06	7,232,088	-1.88(-5.54%)
Jun 09, 2020	35.11	35.15	33.76	33.94	7,246,635	-2.75(-7.49%)
Jun 08, 2020	35.95	36.93	35.48	36.69	8,167,419	+2.05(+5.93%)
Jun 05, 2020	33.69	35.98	33.15	34.63	10,531,456	+3.54(+11.40%)
Jun 04, 2020	30.81	31.43	30.33	31.09	7,363,556	+0.10(+0.32%)
Jun 03, 2020	30.27	31.24	30.27	30.99	7,277,252	+0.73(+2.40%)
Jun 02, 2020	29.58	30.29	29.06	30.26	5,827,546	+1.14(+3.91%)
Jun 01, 2020	27.93	29.16	27.32	29.13	5,756,406	+1.11(+3.95%)
May 29, 2020	28.03	28.51	27.21	28.02	11,974,760	-0.45(-1.58%)
May 28, 2020	28.97	29.18	27.95	28.47	6,578,118	-0.24(-0.85%)
May 27, 2020	29.25	29.39	27.42	28.71	7,109,029	-0.02(-0.05%)
May 26, 2020	28.85	29.26	28.34	28.73	6,339,289	+1.08(+3.92%)
May 22, 2020	27.11	27.71	26.55	27.64	4,932,270	+0.14(+0.50%)
May 21, 2020	28.03	28.26	27.00	27.51	5,401,113	-0.37(-1.34%)
May 20, 2020	27.60	28.48	27.49	27.88	8,687,534	+1.07(+3.99%)
May 19, 2020	26.73	27.25	26.15	26.81	7,814,673	+0.03(+0.11%)
May 18, 2020	26.35	27.29	26.19	26.78	7,898,927	+2.05(+8.27%)
May 15, 2020	23.37	24.81	23.15	24.74	7,246,375	+1.28(+5.47%)
May 14, 2020	22.86	23.98	22.00	23.45	7,112,020	+0.18(+0.75%)
May 13, 2020	24.32	24.57	22.74	23.28	10,964,233	-1.88(-7.47%)
May 12, 2020	24.28	25.94	24.22	25.16	10,442,423	+1.19(+4.97%)
May 11, 2020	23.49	24.39	23.40	23.96	4,827,051	+0.04(+0.16%)
May 08, 2020	23.25	24.07	23.07	23.93	6,644,540	+1.21(+5.31%)
May 07, 2020	22.53	23.31	22.47	22.72	6,155,870	+0.84(+3.84%)
May 06, 2020	22.86	23.22	21.88	21.88	4,733,579	-0.98(-4.28%)
May 05, 2020	22.91	23.19	22.25	22.86	6,264,914	+0.57(+2.54%)
May 04, 2020	20.62	22.31	20.54	22.29	7,123,103	+0.95(+4.47%)
May 01, 2020	21.82	22.25	21.13	21.34	6,384,216	-1.52(-6.65%)
Apr 30, 2020	23.33	23.89	22.63	22.86	9,370,616	-0.76(-3.20%)
Apr 29, 2020	24.01	24.93	22.19	23.61	12,890,587	+0.30(+1.28%)
Apr 28, 2020	22.37	23.37	21.75	23.31	8,077,513	+1.54(+7.05%)
Apr 27, 2020	20.74	21.91	20.06	21.78	8,172,836	+0.66(+3.11%)
Apr 24, 2020	21.96	22.50	20.99	21.12	11,695,187	-0.46(-2.14%)
Apr 23, 2020	20.87	21.84	20.71	21.59	11,035,685	+1.40(+6.92%)
Apr 22, 2020	20.70	20.79	19.24	20.19	10,635,614	+0.28(+1.41%)
Apr 21, 2020	19.85	20.32	18.89	19.91	11,540,358	-0.95(-4.54%)
Apr 20, 2020	19.96	21.78	19.74	20.85	11,396,797	-0.86(-3.98%)
Apr 17, 2020	20.32	21.84	20.29	21.72	8,655,844	+2.08(+10.58%)
Apr 16, 2020	20.19	20.19	19.16	19.64	7,446,922	-0.62(-3.06%)
Apr 15, 2020	21.21	21.62	20.18	20.26	10,579,536	-2.26(-10.04%)
Apr 14, 2020	22.09	22.55	21.41	22.52	10,284,153	+0.92(+4.28%)
Apr 13, 2020	22.55	22.87	20.57	21.60	11,011,520	+0.61(+2.89%)
Apr 09, 2020	21.13	22.39	20.13	20.99	14,420,229	+1.44(+7.37%)
Apr 08, 2020	18.63	19.77	18.55	19.55	9,296,682	+1.60(+8.94%)
Apr 07, 2020	18.86	19.55	17.74	17.95	11,871,051	+0.70(+4.07%)
Apr 06, 2020	16.26	17.84	16.26	17.25	10,000,941	+1.25(+7.81%)
Apr 03, 2020	16.84	17.56	14.81	16.00	13,005,073	+0.01(+0.05%)
Apr 02, 2020	14.77	18.27	14.40	15.99	13,373,030	+1.80(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.