Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.32 26.48 26.24 26.39 1,152,928 +0.79(+3.09%)
Jun 29, 2011 25.57 25.64 25.41 25.60 572,620 +0.18(+0.71%)
Jun 28, 2011 25.31 25.42 25.23 25.42 744,526 +0.16(+0.63%)
Jun 27, 2011 25.29 25.32 25.12 25.26 1,025,739 -0.37(-1.44%)
Jun 24, 2011 25.86 25.96 25.57 25.63 1,006,766 +0.34(+1.34%)
Jun 23, 2011 24.92 25.34 24.83 25.29 1,641,091 +0.35(+1.40%)
Jun 22, 2011 25.02 25.28 24.94 24.94 1,151,658 +0.47(+1.92%)
Jun 21, 2011 24.30 24.49 24.23 24.47 923,493 +0.19(+0.78%)
Jun 20, 2011 24.30 24.34 24.24 24.28 1,382,703 -0.64(-2.57%)
Jun 17, 2011 24.95 25.07 24.87 24.92 1,090,229 +0.12(+0.48%)
Jun 16, 2011 24.79 25.00 24.66 24.80 678,747 -0.08(-0.32%)
Jun 15, 2011 25.05 25.21 24.86 24.88 648,883 -0.32(-1.27%)
Jun 14, 2011 25.14 25.26 25.07 25.20 805,429 +0.11(+0.44%)
Jun 13, 2011 25.17 25.28 25.06 25.09 932,750 +0.08(+0.32%)
Jun 10, 2011 25.35 25.35 25.00 25.01 1,052,904 -0.60(-2.34%)
Jun 09, 2011 25.30 25.69 25.29 25.61 1,652,664 +0.36(+1.43%)
Jun 08, 2011 25.37 25.51 25.20 25.25 930,691 -0.02(-0.08%)
Jun 07, 2011 25.48 25.49 25.25 25.27 1,028,873 -0.49(-1.90%)
Jun 06, 2011 25.90 25.90 25.61 25.76 1,553,680 -0.62(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.