Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.32	26.48	26.24	26.39	1,152,928	+0.79(+3.09%)
Jun 29, 2011	25.57	25.64	25.41	25.60	572,620	+0.18(+0.71%)
Jun 28, 2011	25.31	25.42	25.23	25.42	744,526	+0.16(+0.63%)
Jun 27, 2011	25.29	25.32	25.12	25.26	1,025,739	-0.37(-1.44%)
Jun 24, 2011	25.86	25.96	25.57	25.63	1,006,766	+0.34(+1.34%)
Jun 23, 2011	24.92	25.34	24.83	25.29	1,641,091	+0.35(+1.40%)
Jun 22, 2011	25.02	25.28	24.94	24.94	1,151,658	+0.47(+1.92%)
Jun 21, 2011	24.30	24.49	24.23	24.47	923,493	+0.19(+0.78%)
Jun 20, 2011	24.30	24.34	24.24	24.28	1,382,703	-0.64(-2.57%)
Jun 17, 2011	24.95	25.07	24.87	24.92	1,090,229	+0.12(+0.48%)
Jun 16, 2011	24.79	25.00	24.66	24.80	678,747	-0.08(-0.32%)
Jun 15, 2011	25.05	25.21	24.86	24.88	648,883	-0.32(-1.27%)
Jun 14, 2011	25.14	25.26	25.07	25.20	805,429	+0.11(+0.44%)
Jun 13, 2011	25.17	25.28	25.06	25.09	932,750	+0.08(+0.32%)
Jun 10, 2011	25.35	25.35	25.00	25.01	1,052,904	-0.60(-2.34%)
Jun 09, 2011	25.30	25.69	25.29	25.61	1,652,664	+0.36(+1.43%)
Jun 08, 2011	25.37	25.51	25.20	25.25	930,691	-0.02(-0.08%)
Jun 07, 2011	25.48	25.49	25.25	25.27	1,028,873	-0.49(-1.90%)
Jun 06, 2011	25.90	25.90	25.61	25.76	1,553,680	-0.62(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.