Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.00	50.91	49.00	49.50	6,318	-0.49(-0.98%)
Jun 29, 2021	48.64	51.50	46.68	49.99	12,106	+0.88(+1.79%)
Jun 28, 2021	46.14	49.80	45.69	49.11	18,816	+3.22(+7.02%)
Jun 25, 2021	44.01	46.15	44.01	45.89	7,815	+1.93(+4.39%)
Jun 24, 2021	45.29	45.98	43.96	43.96	2,928	-0.54(-1.21%)
Jun 23, 2021	44.39	45.08	44.25	44.50	5,318	+0.75(+1.71%)
Jun 22, 2021	44.14	45.12	43.11	43.75	6,125	-0.29(-0.66%)
Jun 21, 2021	41.21	44.04	40.18	44.04	11,852	+2.00(+4.76%)
Jun 18, 2021	44.30	44.30	40.51	42.04	15,495	-2.95(-6.56%)
Jun 17, 2021	45.84	47.22	44.00	44.99	4,737	-1.27(-2.75%)
Jun 16, 2021	45.87	46.26	45.19	46.26	3,589	+0.24(+0.52%)
Jun 15, 2021	45.29	46.16	45.00	46.02	5,566	+0.51(+1.12%)
Jun 14, 2021	44.18	46.64	43.61	45.51	8,552	+1.00(+2.25%)
Jun 11, 2021	41.43	44.51	41.43	44.51	6,326	+3.02(+7.28%)
Jun 10, 2021	40.73	41.82	40.73	41.49	12,423	+0.83(+2.04%)
Jun 09, 2021	42.50	43.48	40.23	40.66	11,523	-2.94(-6.74%)
Jun 08, 2021	44.92	45.50	43.03	43.60	8,456	-1.35(-3.00%)
Jun 07, 2021	44.68	44.99	44.60	44.95	18,455	+0.45(+1.01%)
Jun 04, 2021	44.90	45.64	44.47	44.50	7,082	-0.36(-0.80%)
Jun 03, 2021	44.91	45.40	44.21	44.86	13,053	+0.36(+0.81%)
Jun 02, 2021	43.43	44.88	43.43	44.50	15,817	+0.80(+1.83%)
Jun 01, 2021	46.44	46.44	43.13	43.70	34,539	-2.98(-6.38%)
May 28, 2021	46.31	46.69	45.79	46.68	9,915	-0.47(-1.00%)
May 27, 2021	48.25	48.25	45.88	47.15	27,480	-0.82(-1.71%)
May 26, 2021	48.33	48.41	46.70	47.97	34,207	-0.24(-0.50%)
May 25, 2021	50.00	50.52	47.60	48.21	9,847	-1.79(-3.58%)
May 24, 2021	49.49	50.00	47.83	50.00	27,167	+1.08(+2.21%)
May 21, 2021	49.74	51.29	48.60	48.92	10,105	-0.66(-1.33%)
May 20, 2021	53.00	53.94	48.92	49.58	26,347	-3.16(-5.99%)
May 19, 2021	55.00	55.00	52.08	52.74	33,526	-2.01(-3.67%)
May 18, 2021	54.47	54.80	53.35	54.75	36,401	+1.95(+3.69%)
May 17, 2021	50.00	54.44	50.00	52.80	30,781	+2.30(+4.55%)
May 14, 2021	50.50	51.86	49.00	50.50	28,607	+0.54(+1.08%)
May 13, 2021	46.79	50.98	46.79	49.96	34,282	+3.20(+6.84%)
May 12, 2021	50.94	51.91	46.40	46.76	24,341	-3.99(-7.86%)
May 11, 2021	49.90	51.25	47.99	50.75	25,164	+0.40(+0.79%)
May 10, 2021	48.00	51.09	45.81	50.35	32,591	+2.35(+4.90%)
May 07, 2021	44.41	48.07	43.10	48.00	18,814	+3.15(+7.02%)
May 06, 2021	46.66	47.89	44.85	44.85	13,280	-1.91(-4.08%)
May 05, 2021	46.51	49.00	44.67	46.76	25,017	+2.52(+5.70%)
May 04, 2021	44.21	45.52	43.38	44.24	66,802	-0.88(-1.95%)
May 03, 2021	40.22	45.87	39.78	45.12	34,330	+4.90(+12.18%)
Apr 30, 2021	39.44	40.67	39.28	40.22	23,100	+0.54(+1.36%)
Apr 29, 2021	39.21	40.64	37.70	39.68	82,454	+0.18(+0.46%)
Apr 28, 2021	39.36	41.95	38.92	39.50	61,542	-0.11(-0.28%)
Apr 27, 2021	41.50	43.42	39.61	39.61	40,811	-2.46(-5.85%)
Apr 26, 2021	40.83	43.18	40.83	42.07	19,424	+1.24(+3.04%)
Apr 23, 2021	40.67	41.50	40.11	40.83	28,000	+0.63(+1.57%)
Apr 22, 2021	39.51	40.95	39.51	40.20	20,713	+0.63(+1.59%)
Apr 21, 2021	39.66	41.50	39.01	39.57	48,278	-0.68(-1.69%)
Apr 20, 2021	39.83	41.45	38.34	40.25	65,663	+0.52(+1.31%)
Apr 19, 2021	40.36	40.60	39.41	39.73	18,353	-0.27(-0.68%)
Apr 16, 2021	40.16	40.85	39.79	40.00	8,600	-1.24(-3.01%)
Apr 15, 2021	40.91	42.28	39.75	41.24	34,753	-0.26(-0.63%)
Apr 14, 2021	41.00	42.40	39.11	41.50	31,517	+0.59(+1.44%)
Apr 13, 2021	39.32	41.00	38.02	40.91	12,480	+1.40(+3.54%)
Apr 12, 2021	38.84	40.00	38.51	39.51	8,436	+0.67(+1.73%)
Apr 09, 2021	38.64	39.34	38.50	38.84	7,200	+0.05(+0.13%)
Apr 08, 2021	40.00	40.00	37.51	38.79	28,778	-0.62(-1.57%)
Apr 07, 2021	39.81	40.15	39.00	39.41	10,030	-0.47(-1.18%)
Apr 06, 2021	39.61	40.79	39.29	39.88	33,789	-0.40(-0.99%)
Apr 05, 2021	39.03	41.53	39.03	40.28	36,346	+0.86(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.