Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.290	9.360	9.230	9.290	64,533	+0.03(+0.32%)
Jun 29, 2011	9.390	9.390	9.070	9.260	78,183	-0.06(-0.64%)
Jun 28, 2011	9.250	9.390	9.060	9.320	75,398	+0.08(+0.87%)
Jun 27, 2011	8.880	9.270	8.770	9.240	65,889	+0.40(+4.52%)
Jun 24, 2011	8.930	9.200	8.770	8.840	216,299	-0.09(-1.01%)
Jun 23, 2011	8.750	8.980	8.550	8.930	42,027	+0.03(+0.34%)
Jun 22, 2011	9.260	9.340	8.890	8.900	38,380	-0.39(-4.20%)
Jun 21, 2011	9.100	9.390	8.900	9.290	70,138	+0.32(+3.57%)
Jun 20, 2011	9.100	9.110	8.930	8.970	38,760	+0.07(+0.79%)
Jun 17, 2011	8.860	8.960	8.640	8.900	156,451	+0.11(+1.25%)
Jun 16, 2011	8.570	8.900	8.560	8.790	58,818	+0.22(+2.57%)
Jun 15, 2011	9.010	9.090	8.480	8.570	81,969	-0.59(-6.44%)
Jun 14, 2011	9.130	9.350	9.120	9.160	37,423	+0.15(+1.66%)
Jun 13, 2011	8.830	9.080	8.750	9.010	44,737	+0.25(+2.85%)
Jun 10, 2011	9.020	9.020	8.660	8.760	58,517	-0.36(-3.95%)
Jun 09, 2011	9.130	9.280	8.960	9.120	178,329	+0.00(+0.00%)
Jun 08, 2011	9.110	9.190	8.830	9.120	39,374	-0.06(-0.65%)
Jun 07, 2011	9.290	9.440	9.140	9.180	50,585	-0.07(-0.76%)
Jun 06, 2011	9.560	9.560	9.050	9.250	91,990	-0.34(-3.55%)
Jun 03, 2011	9.390	9.650	9.390	9.590	100,305	+0.80(+9.10%)
May 24, 2011	8.770	8.880	8.700	8.790	75,421	+0.04(+0.46%)
May 23, 2011	8.790	8.900	8.720	8.750	47,809	-0.27(-2.99%)
May 20, 2011	9.310	9.310	8.935	9.020	106,811	-0.36(-3.84%)
May 19, 2011	8.970	9.420	8.800	9.380	128,281	+0.49(+5.51%)
May 18, 2011	8.680	8.950	8.570	8.890	78,546	+0.23(+2.66%)
May 17, 2011	8.500	8.680	8.470	8.660	109,148	+0.11(+1.29%)
May 16, 2011	8.920	9.060	8.550	8.550	119,989	-0.41(-4.58%)
May 13, 2011	9.430	9.450	8.941	8.960	117,474	-0.44(-4.68%)
May 12, 2011	9.410	9.650	9.240	9.400	219,430	-0.04(-0.42%)
May 11, 2011	9.340	9.540	9.100	9.440	230,946	+0.04(+0.43%)
May 10, 2011	9.150	9.410	9.150	9.400	90,789	+0.30(+3.30%)
May 09, 2011	8.820	9.100	8.640	9.100	100,405	+0.28(+3.17%)
May 06, 2011	8.970	9.260	8.680	8.820	189,074	-0.02(-0.23%)
May 05, 2011	8.580	9.310	8.260	8.840	271,338	+0.14(+1.61%)
May 04, 2011	8.760	8.890	8.601	8.700	137,682	-0.06(-0.68%)
May 03, 2011	8.920	9.040	8.680	8.760	118,617	-0.19(-2.12%)
May 02, 2011	9.090	9.090	8.950	8.950	160,357	-0.32(-3.45%)
Apr 29, 2011	9.610	9.650	9.250	9.270	82,488	-0.30(-3.13%)
Apr 28, 2011	9.480	9.670	9.450	9.570	99,395	+0.09(+0.95%)
Apr 27, 2011	9.690	9.690	9.400	9.480	112,778	-0.18(-1.86%)
Apr 26, 2011	9.310	9.820	9.310	9.660	257,514	+0.35(+3.76%)
Apr 25, 2011	9.290	9.430	9.240	9.310	92,550	+0.05(+0.54%)
Apr 21, 2011	9.600	9.600	9.250	9.260	64,158	-0.24(-2.53%)
Apr 20, 2011	9.490	9.700	9.370	9.500	177,129	+0.20(+2.15%)
Apr 19, 2011	9.040	9.330	9.040	9.300	128,491	+0.32(+3.56%)
Apr 18, 2011	9.220	9.298	8.730	8.980	185,589	-0.45(-4.77%)
Apr 15, 2011	9.360	9.490	9.181	9.430	192,575	+0.05(+0.53%)
Apr 14, 2011	9.450	9.537	9.200	9.380	96,568	-0.15(-1.57%)
Apr 13, 2011	9.640	9.840	9.380	9.530	76,668	+0.00(+0.00%)
Apr 12, 2011	9.630	9.690	9.330	9.530	171,087	-0.16(-1.65%)
Apr 11, 2011	10.29	10.46	9.640	9.690	253,130	-0.64(-6.20%)
Apr 08, 2011	10.48	10.72	10.23	10.33	121,951	-0.06(-0.58%)
Apr 07, 2011	10.64	10.82	10.35	10.39	123,566	-0.23(-2.17%)
Apr 06, 2011	10.64	10.80	10.60	10.62	101,353	+0.07(+0.66%)
Apr 05, 2011	10.37	10.60	10.33	10.55	67,966	+0.11(+1.05%)
Apr 04, 2011	10.55	10.78	10.44	10.44	173,303	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.